Cap Marché $2.65T
7.58%
Volume 24h $395.92B
56.9%
BTC % 55.47%
-0.05%
ETH % 12.01%
0.41%
Monnaies
29.421
+18
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GrapeCoin (GRAPE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00213368 | $0.00200861 | $0.00219653 | $0.00202936 | $86,199 | - |
| Nov-04 2024 | $0.00204507 | $0.00198652 | $0.00221176 | $0.00220419 | $151,051 | - |
| Nov-03 2024 | $0.00219019 | $0.00187364 | $0.00219019 | $0.00197867 | $148,940 | - |
| Nov-02 2024 | $0.00197188 | $0.0019457 | $0.00236537 | $0.00236065 | $282,217 | - |
| Nov-01 2024 | $0.00233382 | $0.00223784 | $0.00250994 | $0.0023511 | $214,829 | - |
| Oct-31 2024 | $0.00237717 | $0.00224093 | $0.00267965 | $0.00237147 | $510,534 | - |
| Oct-30 2024 | $0.00228767 | $0.00205432 | $0.00238322 | $0.00225796 | $634,574 | - |
| Oct-29 2024 | $0.00198938 | $0.00178456 | $0.0021047 | $0.0021047 | $363,467 | - |
| Oct-28 2024 | $0.00210905 | $0.00187405 | $0.00218376 | $0.00189791 | $392,937 | - |
| Oct-27 2024 | $0.00186985 | $0.00150074 | $0.00201095 | $0.00152189 | $366,180 | - |
| Oct-26 2024 | $0.00153956 | $0.00153956 | $0.00175163 | $0.00175163 | $242,810 | - |
| Oct-25 2024 | $0.00181683 | $0.00162408 | $0.00212006 | $0.00205551 | $498,742 | - |
| Oct-24 2024 | $0.00201372 | $0.00186545 | $0.002628 | $0.00186545 | $745,741 | - |
| Oct-23 2024 | $0.00191556 | $0.00178448 | $0.00227141 | $0.00211741 | $898,911 | - |
| Oct-22 2024 | $0.00209502 | $0.00141737 | $0.00219052 | $0.00148157 | $802,548 | - |