Cap Marché $3.46T
-0.15%
Volume 24h $168.24B
-43%
BTC % 54.88%
-0.18%
ETH % 11.48%
-0.08%
Monnaies
34.056
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grafeté (GRFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00001611 | $0.00001546 | $0.00001611 | $0.00001573 | - | $5,917 |
| Jan-15 2026 | $0.00001569 | $0.00001564 | $0.00001772 | $0.00001708 | $503 | $5,764 |
| Jan-14 2026 | $0.00001711 | $0.00001688 | $0.00001742 | $0.00001716 | - | $6,283 |
| Jan-13 2026 | $0.00001747 | $0.00001536 | $0.00001747 | $0.00001536 | $263 | $6,417 |
| Jan-12 2026 | $0.00001536 | $0.00001502 | $0.00001565 | $0.00001502 | $129 | $5,643 |
| Jan-11 2026 | $0.00001502 | $0.00001488 | $0.00001534 | $0.00001509 | $92 | $5,517 |
| Jan-10 2026 | $0.00001509 | $0.00001435 | $0.00001523 | $0.00001445 | $170 | $5,542 |
| Jan-09 2026 | $0.00001445 | $0.00001444 | $0.00001485 | $0.00001465 | - | $5,308 |
| Jan-08 2026 | $0.0000147 | $0.00001429 | $0.00001531 | $0.00001498 | - | $5,400 |
| Jan-07 2026 | $0.00001498 | $0.00001483 | $0.00001572 | $0.00001569 | $94 | $5,501 |
| Jan-06 2026 | $0.0000156 | $0.00001378 | $0.0000156 | $0.00001402 | $326 | $5,729 |
| Jan-05 2026 | $0.00001402 | $0.00001351 | $0.00001445 | $0.00001354 | $239 | $5,150 |
| Jan-04 2026 | $0.00001348 | $0.00001325 | $0.00001374 | $0.00001325 | - | $4,952 |
| Jan-03 2026 | $0.00001325 | $0.00001308 | $0.00001335 | $0.00001321 | - | $4,868 |
| Jan-02 2026 | $0.00001321 | $0.00001269 | $0.00001321 | $0.00001272 | $85 | $4,851 |