Cap Marché $4.13T -1.17%
Volume 24h $311.33B 10.5%
BTC % 55.17% 0.25%
ETH % 12.04% -1.16%
Monnaies 33.545 +27
Échanges 885
Dernière mise à jour 26 Secondes depuis
Grafeté GRFT

Prix historiques de Grafeté (GRFT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-27 2025 $0.00005072 $0.00005072 $0.00005388 $0.00005271 $693 $18,624
Oct-26 2025 $0.00005188 $0.00004779 $0.00005188 $0.00004842 $660 $19,051
Oct-25 2025 $0.00004859 $0.00004596 $0.00004997 $0.00004596 - $17,844
Oct-24 2025 $0.00004709 $0.00004289 $0.00004709 $0.00004289 $969 $17,291
Oct-23 2025 $0.00004289 $0.00004069 $0.00004394 $0.00004069 $400 $15,749
Oct-22 2025 $0.00004014 $0.00004014 $0.00004378 $0.00004378 $297 $14,739
Oct-21 2025 $0.00004378 $0.00004199 $0.00004513 $0.00004409 $278 $16,076
Oct-20 2025 $0.00004366 $0.00004224 $0.00004456 $0.00004383 - $16,033
Oct-19 2025 $0.00004383 $0.00004257 $0.000045 $0.00004376 $432 $16,096
Oct-18 2025 $0.00004383 $0.0000433 $0.00004764 $0.00004617 $311 $16,095
Oct-17 2025 $0.00004673 $0.00004485 $0.00004737 $0.00004624 $285 $17,160
Oct-16 2025 $0.00004624 $0.000046 $0.00004929 $0.000049 $236 $16,978
Oct-15 2025 $0.00004939 $0.00004939 $0.00005294 $0.00005153 - $18,137
Oct-14 2025 $0.00005154 $0.00004951 $0.00005463 $0.00005463 $206 -
Oct-13 2025 $0.00005418 $0.00004953 $0.00005418 $0.00005209 $313 -

Analyse historique et de marché du prix de Grafeté (GRFT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 322 jours, à partir du jour 10-12-2024.