Cap Marché $4.22T
2.11%
Volume 24h $321.91B
1.45%
BTC % 53.72%
0.37%
ETH % 12.44%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
4 Minutes depuis
Prix historiques de Grafeté (GRFT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00012982 | $0.00012895 | $0.00013631 | $0.00013626 | - | - |
| Sep-08 2025 | $0.00013484 | $0.00013434 | $0.0001411 | $0.00013736 | $740 | - |
| Sep-07 2025 | $0.00013346 | $0.00012874 | $0.00016323 | $0.00016323 | $1,583 | - |
| Sep-06 2025 | $0.00016465 | $0.00016215 | $0.00018196 | $0.00017629 | - | - |
| Sep-05 2025 | $0.00017601 | $0.00017601 | $0.00019001 | $0.00018755 | - | - |
| Sep-04 2025 | $0.00018795 | $0.00018794 | $0.00020512 | $0.00020512 | - | - |
| Sep-03 2025 | $0.0002055 | $0.00019128 | $0.00021507 | $0.00019251 | $1,862 | - |
| Sep-02 2025 | $0.00019527 | $0.00017946 | $0.000199 | $0.00017946 | $2,620 | - |
| Sep-01 2025 | $0.00017306 | $0.00017306 | $0.00019278 | $0.00018993 | $3,704 | - |
| Aug-31 2025 | $0.00019629 | $0.00017345 | $0.00020228 | $0.00017676 | $4,236 | - |
| Aug-30 2025 | $0.00017895 | $0.00016846 | $0.00021855 | $0.00021855 | $7,318 | - |
| Aug-29 2025 | $0.00020678 | $0.00020406 | $0.00023899 | $0.00023899 | $1,879 | - |
| Aug-28 2025 | $0.00023538 | $0.00022927 | $0.00025775 | $0.00025775 | $5,186 | - |
| Aug-27 2025 | $0.00025538 | $0.00024131 | $0.00027231 | $0.00024131 | $2,289 | - |
| Aug-26 2025 | $0.00024787 | $0.00022 | $0.00025114 | $0.00022364 | - | - |