Cap Marché $4.51T
0.73%
Volume 24h $357.66B
-10.25%
BTC % 54.48%
0.01%
ETH % 12.15%
0.08%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2025 | $0.03086 | $0.030049 | $0.03086 | $0.030049 | - | - |
Oct-03 2025 | $0.030049 | $0.030049 | $0.030049 | $0.030049 | - | - |
Oct-02 2025 | $0.030049 | $0.030049 | $0.030049 | $0.030049 | - | - |
Oct-01 2025 | $0.029342 | $0.029342 | $0.029342 | $0.029342 | - | - |
Sep-30 2025 | $0.029342 | $0.028179 | $0.029342 | $0.028179 | - | - |
Sep-29 2025 | $0.028179 | $0.028179 | $0.028179 | $0.028179 | - | - |
Sep-28 2025 | $0.028179 | $0.028179 | $0.028179 | $0.028179 | - | - |
Sep-27 2025 | $0.028179 | $0.028179 | $0.028179 | $0.028179 | - | - |
Sep-26 2025 | $0.028179 | $0.027287 | $0.028179 | $0.027287 | - | - |
Sep-25 2025 | $0.027287 | $0.027287 | $0.029349 | $0.029349 | $160 | - |
Sep-24 2025 | $0.029349 | $0.029266 | $0.029349 | $0.029266 | - | - |
Sep-23 2025 | $0.029266 | $0.029156 | $0.029266 | $0.029156 | - | - |
Sep-22 2025 | $0.029156 | $0.029156 | $0.032014 | $0.032014 | - | - |
Sep-21 2025 | $0.032014 | $0.032014 | $0.032014 | $0.032014 | - | - |
Sep-20 2025 | $0.032014 | $0.032014 | $0.032014 | $0.032014 | - | - |