Cap Mercado $2.55T
3.07%
Volume 24h $149.66B
-12.48%
BTC % 51.66%
-0.5%
ETH % 14.55%
2.06%
Moedas
27.192
+15
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Gradient (GDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.087422 | $0.086371 | $0.091214 | $0.088039 | $75,246 | - |
| May-15 2024 | $0.088389 | $0.084349 | $0.088575 | $0.088575 | $77,686 | - |
| May-14 2024 | $0.088395 | $0.087723 | $0.092783 | $0.092363 | $84,034 | - |
| May-13 2024 | $0.092503 | $0.090304 | $0.095007 | $0.094446 | $116,682 | - |
| May-12 2024 | $0.094181 | $0.092774 | $0.094916 | $0.094421 | $127,247 | - |
| May-11 2024 | $0.095531 | $0.09509 | $0.097948 | $0.096529 | $135,104 | - |
| May-10 2024 | $0.096659 | $0.09618 | $0.104836 | $0.103415 | $127,523 | - |
| May-09 2024 | $0.104231 | $0.098769 | $0.107509 | $0.100386 | $140,760 | - |
| May-08 2024 | $0.099118 | $0.099118 | $0.103232 | $0.102476 | $122,194 | - |
| May-07 2024 | $0.10286 | $0.10286 | $0.111541 | $0.111541 | $130,529 | - |
| May-06 2024 | $0.110452 | $0.110452 | $0.134779 | $0.133217 | $137,763 | - |
| May-05 2024 | $0.134063 | $0.133219 | $0.135602 | $0.135602 | $138,095 | - |
| May-04 2024 | $0.134649 | $0.134649 | $0.142705 | $0.142556 | $137,259 | - |
| May-03 2024 | $0.142556 | $0.136311 | $0.142556 | $0.138706 | $138,755 | - |
| May-02 2024 | $0.138829 | $0.13027 | $0.139401 | $0.133407 | $122,528 | - |