時価総額 $2.33T
2.06%
ボリューム24h $137.10B
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
硬貨
26.960
+36
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.138829 | $0.13027 | $0.139401 | $0.133407 | $122,528 | - |
| May-01 2024 | $0.133356 | $0.12396 | $0.13845 | $0.13845 | $124,775 | - |
| Apr-30 2024 | $0.142149 | $0.142033 | $0.153653 | $0.153653 | $101,669 | - |
| Apr-29 2024 | $0.154151 | $0.152507 | $0.169859 | $0.169859 | $132,122 | - |
| Apr-28 2024 | $0.171178 | $0.169286 | $0.174669 | $0.172402 | $123,707 | - |
| Apr-27 2024 | $0.172771 | $0.164688 | $0.18204 | $0.18204 | $150,075 | - |
| Apr-26 2024 | $0.186336 | $0.186336 | $0.197144 | $0.197144 | $129,168 | - |
| Apr-25 2024 | $0.196987 | $0.192619 | $0.198219 | $0.192619 | $109,189 | - |
| Apr-24 2024 | $0.194167 | $0.19305 | $0.203886 | $0.202339 | $101,477 | - |
| Apr-23 2024 | $0.201426 | $0.201426 | $0.211448 | $0.211448 | $96,125 | - |
| Apr-22 2024 | $0.214402 | $0.190847 | $0.229213 | $0.227583 | $155,742 | - |
| Apr-21 2024 | $0.228865 | $0.223962 | $0.233885 | $0.225033 | $112,381 | - |
| Apr-20 2024 | $0.22509 | $0.22228 | $0.247663 | $0.247663 | $127,398 | - |
| Apr-19 2024 | $0.247258 | $0.245529 | $0.2597 | $0.2597 | $133,383 | - |
| Apr-18 2024 | $0.260635 | $0.245682 | $0.269208 | $0.254624 | $121,879 | - |