Рыночная кепка $2.49T
-2.45%
Объем 24h $133.12B
22.63%
BTC % 50.66%
2.42%
ETH % 15%
1.4%
Монеты
26.996
+28
Биржи
885
Последнее обновление
22 секунд тому назад
Gradient (GDT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.134063 | $0.133219 | $0.135602 | $0.135602 | $138,095 | - |
| May-04 2024 | $0.134649 | $0.134649 | $0.142705 | $0.142556 | $137,259 | - |
| May-03 2024 | $0.142556 | $0.136311 | $0.142556 | $0.138706 | $138,755 | - |
| May-02 2024 | $0.138829 | $0.13027 | $0.139401 | $0.133407 | $122,528 | - |
| May-01 2024 | $0.133356 | $0.12396 | $0.13845 | $0.13845 | $124,775 | - |
| Apr-30 2024 | $0.142149 | $0.142033 | $0.153653 | $0.153653 | $101,669 | - |
| Apr-29 2024 | $0.154151 | $0.152507 | $0.169859 | $0.169859 | $132,122 | - |
| Apr-28 2024 | $0.171178 | $0.169286 | $0.174669 | $0.172402 | $123,707 | - |
| Apr-27 2024 | $0.172771 | $0.164688 | $0.18204 | $0.18204 | $150,075 | - |
| Apr-26 2024 | $0.186336 | $0.186336 | $0.197144 | $0.197144 | $129,168 | - |
| Apr-25 2024 | $0.196987 | $0.192619 | $0.198219 | $0.192619 | $109,189 | - |
| Apr-24 2024 | $0.194167 | $0.19305 | $0.203886 | $0.202339 | $101,477 | - |
| Apr-23 2024 | $0.201426 | $0.201426 | $0.211448 | $0.211448 | $96,125 | - |
| Apr-22 2024 | $0.214402 | $0.190847 | $0.229213 | $0.227583 | $155,742 | - |
| Apr-21 2024 | $0.228865 | $0.223962 | $0.233885 | $0.225033 | $112,381 | - |