Cap Mercado $2.42T
-2.06%
Volumen 24h $129.64B
0.92%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.06%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gradient (GDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.10286 | $0.10286 | $0.111541 | $0.111541 | $130,529 | - |
| May-06 2024 | $0.110452 | $0.110452 | $0.134779 | $0.133217 | $137,763 | - |
| May-05 2024 | $0.134063 | $0.133219 | $0.135602 | $0.135602 | $138,095 | - |
| May-04 2024 | $0.134649 | $0.134649 | $0.142705 | $0.142556 | $137,259 | - |
| May-03 2024 | $0.142556 | $0.136311 | $0.142556 | $0.138706 | $138,755 | - |
| May-02 2024 | $0.138829 | $0.13027 | $0.139401 | $0.133407 | $122,528 | - |
| May-01 2024 | $0.133356 | $0.12396 | $0.13845 | $0.13845 | $124,775 | - |
| Apr-30 2024 | $0.142149 | $0.142033 | $0.153653 | $0.153653 | $101,669 | - |
| Apr-29 2024 | $0.154151 | $0.152507 | $0.169859 | $0.169859 | $132,122 | - |
| Apr-28 2024 | $0.171178 | $0.169286 | $0.174669 | $0.172402 | $123,707 | - |
| Apr-27 2024 | $0.172771 | $0.164688 | $0.18204 | $0.18204 | $150,075 | - |
| Apr-26 2024 | $0.186336 | $0.186336 | $0.197144 | $0.197144 | $129,168 | - |
| Apr-25 2024 | $0.196987 | $0.192619 | $0.198219 | $0.192619 | $109,189 | - |
| Apr-24 2024 | $0.194167 | $0.19305 | $0.203886 | $0.202339 | $101,477 | - |
| Apr-23 2024 | $0.201426 | $0.201426 | $0.211448 | $0.211448 | $96,125 | - |