Cap Marché $3.32T
-0.8%
Volume 24h $96.34B
BTC % 54.42%
-0.18%
ETH % 11.22%
-0.08%
Monnaies
34.005
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Grade (GRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $1.6526 | $1.6526 | $1.7035 | $1.6974 | - | - |
| Jan-08 2026 | $1.6974 | $1.5198 | $1.7173 | $1.5199 | - | - |
| Jan-07 2026 | $1.5200 | $1.5200 | $1.9236 | $1.9236 | $68 | - |
| Jan-06 2026 | $1.9246 | $1.9191 | $2.4128 | $2.4128 | $12 | - |
| Jan-05 2026 | $2.4128 | $1.0286 | $2.4128 | $1.8032 | $86 | - |
| Jan-04 2026 | $1.7986 | $1.7398 | $1.8743 | $1.7398 | - | - |
| Jan-03 2026 | $1.8467 | $1.8467 | $1.9204 | $1.8655 | - | - |
| Jan-02 2026 | $1.8662 | $1.8662 | $1.9685 | $1.9662 | - | - |
| Jan-01 2026 | $1.9637 | $1.4081 | $1.9637 | $1.4081 | - | - |
| Dec-31 2025 | $1.4358 | $1.3627 | $2.0503 | $2.0375 | $9 | - |
| Dec-30 2025 | $2.0328 | $1.4666 | $2.1360 | $1.7814 | $14 | - |
| Dec-29 2025 | $1.8956 | $1.6205 | $2.1482 | $2.1482 | $13 | - |
| Dec-28 2025 | $1.9773 | $1.9581 | $1.9790 | $1.9581 | - | - |
| Dec-27 2025 | $1.9581 | $1.8132 | $1.9650 | $1.8231 | - | - |
| Dec-26 2025 | $1.8231 | $1.8231 | $2.1567 | $2.1532 | - | - |