Cap Marché $3.20T
2.01%
Volume 24h $211.10B
-27.56%
BTC % 55.05%
-0.52%
ETH % 11.23%
0.53%
Monnaies
33.846
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Grade (GRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $1.7274 | $1.6233 | $1.7871 | $1.6233 | $45 | - |
| Dec-18 2025 | $1.6233 | $1.5978 | $1.7105 | $1.7102 | $6 | - |
| Dec-17 2025 | $1.7102 | $1.6665 | $1.8138 | $1.8138 | $3 | - |
| Dec-16 2025 | $1.8138 | $1.7808 | $1.8146 | $1.7808 | - | - |
| Dec-15 2025 | $1.7808 | $1.7808 | $1.9328 | $1.9073 | - | - |
| Dec-14 2025 | $1.9073 | $1.8547 | $1.9082 | $1.8548 | - | - |
| Dec-13 2025 | $1.8548 | $1.8074 | $2.1824 | $2.1824 | - | - |
| Dec-12 2025 | $2.1824 | $1.8602 | $2.1824 | $1.9316 | - | - |
| Dec-11 2025 | $1.9326 | $1.8433 | $2.1108 | $2.1107 | $2 | - |
| Dec-10 2025 | $2.1207 | $2.1160 | $2.2922 | $2.1871 | $2 | - |
| Dec-09 2025 | $2.1871 | $2.0102 | $2.1871 | $2.1140 | $29 | - |
| Dec-08 2025 | $2.1138 | $1.9456 | $2.1138 | $1.9457 | - | - |
| Dec-07 2025 | $1.9520 | $1.9519 | $2.2381 | $2.2338 | - | - |
| Dec-06 2025 | $2.2338 | $1.9198 | $2.3166 | $1.9199 | - | - |
| Dec-05 2025 | $1.9199 | $1.9111 | $2.8004 | $2.7387 | - | - |