Cap Marché $2.79T
-7.12%
Volume 24h $359.18B
29.41%
BTC % 55.43%
0.57%
ETH % 9.98%
-5.81%
Monnaies
34.180
Échanges
885
Dernière mise à jour
33 Secondes depuis
Prix historiques de Grade (GRD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $1.9740 | $1.9739 | $2.3672 | $2.2868 | - | - |
| Jan-30 2026 | $2.2868 | $1.8217 | $2.7582 | $2.7582 | $19 | - |
| Jan-29 2026 | $2.7581 | $1.9259 | $2.7971 | $1.9259 | $93 | - |
| Jan-28 2026 | $1.9259 | $1.8925 | $1.9372 | $1.9339 | - | - |
| Jan-27 2026 | $1.9339 | $1.9078 | $1.9339 | $1.9093 | - | - |
| Jan-26 2026 | $1.9093 | $1.7393 | $1.9887 | $1.9273 | - | - |
| Jan-25 2026 | $1.9273 | $1.8448 | $1.9321 | $1.8825 | - | - |
| Jan-24 2026 | $1.8825 | $1.7568 | $1.8991 | $1.8184 | - | - |
| Jan-23 2026 | $1.8184 | $1.4549 | $1.8184 | $1.4549 | - | - |
| Jan-22 2026 | $1.4549 | $1.4549 | $2.6448 | $1.5132 | - | - |
| Jan-21 2026 | $1.5144 | $1.2590 | $3.4747 | $3.4747 | $88 | - |
| Jan-20 2026 | $3.4751 | $1.0691 | $3.4754 | $1.5669 | $107,563 | - |
| Jan-19 2026 | $1.5669 | $1.1833 | $1.6657 | $1.2294 | - | - |
| Jan-18 2026 | $1.2292 | $1.2086 | $1.7209 | $1.7209 | $19 | - |
| Jan-17 2026 | $1.7200 | $1.5460 | $1.7200 | $1.5460 | - | - |