Cap Marché $2.28T 2.08%
Volume 24h $148.03B -27.39%
BTC % 53.36% -0.3%
ETH % 12.61% 0.23%
Monnaies 28.996 +19
Échanges 885
Dernière mise à jour 1 minute depuis
GrabCoinClub GC

Prix historiques de GrabCoinClub (GC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2024 $0.00005764 $0.0000568 $0.00005792 $0.00005704 $34,169 $121,677
Oct-02 2024 $0.00005695 $0.0000562 $0.00006806 $0.00006233 $31,553 $120,228
Oct-01 2024 $0.00006267 $0.00006207 $0.00006866 $0.00006823 $33,315 $132,304
Sep-30 2024 $0.00006833 $0.00006493 $0.00006833 $0.00006496 $35,172 $144,251
Sep-29 2024 $0.00006491 $0.00006412 $0.00006534 $0.00006412 $35,215 $137,026
Sep-28 2024 $0.00006428 $0.00006393 $0.0000672 $0.0000672 $34,354 $135,703
Sep-27 2024 $0.00006711 $0.00006332 $0.00008561 $0.00008506 $30,648 $141,675
Sep-26 2024 $0.00008387 $0.00007396 $0.00010822 $0.00010822 $35,476 $172,984
Sep-25 2024 $0.00010827 $0.00008816 $0.00010968 $0.00010194 $37,222 $223,302
Sep-24 2024 $0.00010839 $0.00010563 $0.00011399 $0.00010601 $31,753 $223,445
Sep-23 2024 $0.00010584 $0.00010499 $0.00010594 $0.00010594 $33,923 $218,169
Sep-22 2024 $0.00010584 $0.00010552 $0.00010726 $0.00010641 $34,519 $218,173
Sep-21 2024 $0.00010634 $0.00010511 $0.00010683 $0.00010545 $35,556 $219,212
Sep-20 2024 $0.00010534 $0.00010512 $0.00010587 $0.00010533 $34,051 $217,147
Sep-19 2024 $0.00010561 $0.00010095 $0.00010613 $0.00010095 $34,594 $217,694

Analyse historique et de marché du prix de GrabCoinClub (GC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 477 jours, à partir du jour 15-06-2023.