Cap Marché $2.37T
1.51%
Volume 24h $148.66B
37.93%
BTC % 52.87%
-0.28%
ETH % 13.46%
1.26%
Monnaies
28.830
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GrabCoinClub (GC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00010584 | $0.00010552 | $0.00010726 | $0.00010641 | $34,519 | $218,173 |
| Sep-21 2024 | $0.00010634 | $0.00010511 | $0.00010683 | $0.00010545 | $35,556 | $219,212 |
| Sep-20 2024 | $0.00010534 | $0.00010512 | $0.00010587 | $0.00010533 | $34,051 | $217,147 |
| Sep-19 2024 | $0.00010561 | $0.00010095 | $0.00010613 | $0.00010095 | $34,594 | $217,694 |
| Sep-18 2024 | $0.00010103 | $0.00009993 | $0.00060007 | $0.00060007 | $28,857 | $208,254 |
| Sep-17 2024 | $0.00010589 | $0.00010393 | $0.00010589 | $0.00010466 | $34,947 | $218,289 |
| Sep-16 2024 | $0.00010488 | $0.00009798 | $0.00010733 | $0.000107 | $30,563 | $216,190 |
| Sep-15 2024 | $0.00010703 | $0.00010702 | $0.00010877 | $0.00010824 | $30,003 | $220,619 |
| Sep-14 2024 | $0.00010852 | $0.00008162 | $0.00010852 | $0.00008241 | $34,179 | $223,691 |
| Sep-13 2024 | $0.00008243 | $0.00008163 | $0.00008273 | $0.00008205 | $29,568 | $169,913 |
| Sep-12 2024 | $0.00008153 | $0.00008153 | $0.00008263 | $0.00008204 | $28,678 | $168,065 |
| Sep-11 2024 | $0.0000823 | $0.00007794 | $0.00010848 | $0.00010789 | $21,181 | $169,594 |
| Sep-10 2024 | $0.00010845 | $0.00010374 | $0.00010861 | $0.00010379 | $22,842 | $223,486 |
| Sep-09 2024 | $0.00010377 | $0.00010377 | $0.0001086 | $0.00010844 | $22,920 | $213,846 |
| Sep-08 2024 | $0.00010864 | $0.0000808 | $0.00010886 | $0.00008315 | $12,657 | $223,875 |