Cap Marché $2.25T -3.71%
Volume 24h $186.48B 28.45%
BTC % 52.55% -0.45%
ETH % 13.44% -1.26%
Monnaies 28.617 +22
Échanges 885
Dernière mise à jour 1 minute depuis
GrabCoinClub GC

Prix historiques de GrabCoinClub (GC), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-27 2024 $0.00004276 $0.00004017 $0.00004289 $0.00004033 $7,103 $70,357
Aug-26 2024 $0.00004031 $0.00003998 $0.00004305 $0.00004305 $6,432 $66,336
Aug-25 2024 $0.00004302 $0.00004302 $0.00004602 $0.00004542 $7,104 $70,742
Aug-24 2024 $0.00004554 $0.00004545 $0.00004657 $0.00004595 $7,524 $74,881
Aug-23 2024 $0.00004621 $0.00004551 $0.00004663 $0.00004663 $7,654 $75,987
Aug-22 2024 $0.00004616 $0.00004561 $0.00004671 $0.00004617 $7,302 $75,899
Aug-21 2024 $0.00004599 $0.00004236 $0.00004617 $0.00004269 $7,704 $75,631
Aug-20 2024 $0.00004267 $0.00004231 $0.00004289 $0.0000427 $5,229 $70,168
Aug-19 2024 $0.00004299 $0.00004235 $0.00004299 $0.00004265 $7,692 $59,939
Aug-18 2024 $0.00004242 $0.00004183 $0.00004285 $0.00004213 $7,642 $59,151
Aug-17 2024 $0.00004242 $0.00004186 $0.00004293 $0.00004228 $7,520 $59,151
Aug-16 2024 $0.00004221 $0.00004181 $0.0000429 $0.00004245 $7,276 $58,860
Aug-15 2024 $0.00004228 $0.00004179 $0.00004345 $0.00004303 $6,774 $58,948
Aug-14 2024 $0.00004303 $0.00004247 $0.00004375 $0.00004304 $6,455 $60,004
Aug-13 2024 $0.00004303 $0.00004277 $0.00004438 $0.00004401 $7,997 $59,995

Analyse historique et de marché du prix de GrabCoinClub (GC), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 440 jours, à partir du jour 15-06-2023.