Cap Marché $2.22T
3.18%
Volume 24h $154.24B
14.72%
BTC % 53.84%
1.15%
ETH % 12.62%
-0.95%
Monnaies
28.780
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-21 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-20 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-19 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-18 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-17 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-16 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-15 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-14 2024 | $0.0000018865 | $0.0000018865 | $0.0000018865 | $0.0000018865 | - | - |
Jun-13 2024 | $0.0000018865 | $0.0000018865 | $0.0000023777 | $0.0000023777 | $4 | - |
Jun-12 2024 | $0.0000023777 | $0.0000023777 | $0.0000030572 | $0.0000024227 | $9 | - |
Jun-11 2024 | $0.0000024227 | $0.0000024227 | $0.0000024227 | $0.0000024227 | - | - |
Jun-10 2024 | $0.0000024227 | $0.0000024227 | $0.0000024227 | $0.0000024227 | - | - |
Jun-09 2024 | $0.0000024227 | $0.0000024227 | $0.0000024496 | $0.0000024496 | $2 | - |
Jun-08 2024 | $0.0000024496 | $0.0000014125 | $0.0000024496 | $0.0000020434 | $20 | - |
Jun-07 2024 | $0.0000020434 | $0.000001697 | $0.0000021106 | $0.0000021106 | $6 | - |