시가총액 $2.43T
1.97%
볼륨 24시간 $126.12B
42.26%
BTC % 51.1%
1.11%
ETH % 14.67%
-0.61%
코인
27.103
+16
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-12 2024 | $0.0000029719 | $0.0000029719 | $0.0000030358 | $0.0000030358 | $4 | - |
| May-11 2024 | $0.0000030358 | $0.0000027616 | $0.0000030358 | $0.0000027616 | $342 | - |
| May-10 2024 | $0.0000026618 | $0.0000025846 | $0.0000036994 | $0.0000036994 | $366 | - |
| May-09 2024 | $0.0000036994 | $0.0000035496 | $0.0000039727 | $0.0000039727 | $33 | - |
| May-08 2024 | $0.0000039727 | $0.0000029551 | $0.0000039727 | $0.0000033707 | $179 | - |
| May-07 2024 | $0.0000033707 | $0.0000030648 | $0.0000037355 | $0.0000035657 | $179 | - |
| May-06 2024 | $0.0000035658 | $0.0000030553 | $0.0000039181 | $0.0000031462 | $721 | - |
| May-05 2024 | $0.0000031462 | $0.0000031462 | $0.0000034475 | $0.0000034475 | $39 | - |
| May-04 2024 | $0.0000033844 | $0.0000032506 | $0.0000040891 | $0.0000040259 | $144 | - |
| May-03 2024 | $0.0000040259 | $0.0000030292 | $0.0000040259 | $0.0000033803 | $561 | - |
| May-02 2024 | $0.0000033803 | $0.0000027139 | $0.0000044485 | $0.0000044485 | $1,423 | - |
| May-01 2024 | $0.0000043775 | $0.0000037185 | $0.0000050239 | $0.0000050239 | $705 | - |
| Apr-30 2024 | $0.0000050239 | $0.0000039137 | $0.0000059402 | $0.000005539 | $2,338 | - |
| Apr-29 2024 | $0.000005539 | $0.0000050481 | $0.0000069461 | $0.0000068659 | $959 | - |
| Apr-28 2024 | $0.0000068659 | $0.0000058469 | $0.0000068659 | $0.0000059381 | $291 | - |