Cap Mercado $2.49T
-0.78%
Volumen 24h $148.53B
33.22%
BTC % 50.71%
0.51%
ETH % 14.99%
-1.46%
Monedas
27.016
+41
Exchanges
885
Ultima actualización
52 Segundos atrás
Precios Históricos de GPT-1 ALLBESTICO (GPT-1), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000035658 | $0.0000030553 | $0.0000039181 | $0.0000031462 | $721 | - |
| May-05 2024 | $0.0000031462 | $0.0000031462 | $0.0000034475 | $0.0000034475 | $39 | - |
| May-04 2024 | $0.0000033844 | $0.0000032506 | $0.0000040891 | $0.0000040259 | $144 | - |
| May-03 2024 | $0.0000040259 | $0.0000030292 | $0.0000040259 | $0.0000033803 | $561 | - |
| May-02 2024 | $0.0000033803 | $0.0000027139 | $0.0000044485 | $0.0000044485 | $1,423 | - |
| May-01 2024 | $0.0000043775 | $0.0000037185 | $0.0000050239 | $0.0000050239 | $705 | - |
| Apr-30 2024 | $0.0000050239 | $0.0000039137 | $0.0000059402 | $0.000005539 | $2,338 | - |
| Apr-29 2024 | $0.000005539 | $0.0000050481 | $0.0000069461 | $0.0000068659 | $959 | - |
| Apr-28 2024 | $0.0000068659 | $0.0000058469 | $0.0000068659 | $0.0000059381 | $291 | - |
| Apr-27 2024 | $0.0000059381 | $0.0000059381 | $0.0000061469 | $0.0000059804 | $75 | - |
| Apr-26 2024 | $0.0000059804 | $0.0000057972 | $0.000007158 | $0.000007158 | $412 | - |
| Apr-25 2024 | $0.000007158 | $0.0000071529 | $0.000007283 | $0.0000071529 | $21 | - |
| Apr-24 2024 | $0.0000071529 | $0.0000071529 | $0.0000072231 | $0.0000071581 | $2 | - |
| Apr-23 2024 | $0.0000071581 | $0.0000065994 | $0.0000071581 | $0.0000065994 | $351 | - |
| Apr-22 2024 | $0.0000065994 | $0.0000065994 | $0.0000080833 | $0.0000080833 | $247 | - |