Рыночная кепка $2.49T
1.98%
Объем 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Монеты
26.864
+4
Биржи
885
Последнее обновление
3 минут тому назад
GPT-1 ALLBESTICO (GPT-1) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000059381 | $0.0000059381 | $0.0000061469 | $0.0000059804 | $75 | - |
| Apr-26 2024 | $0.0000059804 | $0.0000057972 | $0.000007158 | $0.000007158 | $412 | - |
| Apr-25 2024 | $0.000007158 | $0.0000071529 | $0.000007283 | $0.0000071529 | $21 | - |
| Apr-24 2024 | $0.0000071529 | $0.0000071529 | $0.0000072231 | $0.0000071581 | $2 | - |
| Apr-23 2024 | $0.0000071581 | $0.0000065994 | $0.0000071581 | $0.0000065994 | $351 | - |
| Apr-22 2024 | $0.0000065994 | $0.0000065994 | $0.0000080833 | $0.0000080833 | $247 | - |
| Apr-21 2024 | $0.0000085455 | $0.0000062115 | $0.0000085455 | $0.0000062115 | $235 | - |
| Apr-20 2024 | $0.0000062115 | $0.0000062115 | $0.0000071449 | $0.0000071449 | $332 | - |
| Apr-19 2024 | $0.0000071449 | $0.0000066802 | $0.00001575 | $0.0000074981 | $2,775 | - |
| Apr-18 2024 | $0.0000074981 | $0.0000060068 | $0.0000133 | $0.0000062788 | $127 | - |
| Apr-17 2024 | $0.0000062788 | $0.000004281 | $0.0000066219 | $0.000004281 | $61 | - |
| Apr-16 2024 | $0.000004281 | $0.000004281 | $0.0000053748 | $0.0000053748 | $9 | - |
| Apr-15 2024 | $0.0000053748 | $0.0000051758 | $0.000006502 | $0.0000051758 | $21 | - |
| Apr-14 2024 | $0.0000051758 | $0.0000051758 | $0.0000060958 | $0.0000060958 | $22 | - |
| Apr-13 2024 | $0.0000069878 | $0.0000036577 | $0.0000069878 | $0.0000049573 | $54 | - |