Cap Mercado $2.26T
-9.1%
Volume 24h $190.69B
28.38%
BTC % 50.41%
-0.75%
ETH % 15.6%
-0.83%
Moedas
26.905
+21
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de GPT-1 ALLBESTICO (GPT-1), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0000050239 | $0.0000039137 | $0.0000059402 | $0.000005539 | $2,338 | - |
| Apr-29 2024 | $0.000005539 | $0.0000050481 | $0.0000069461 | $0.0000068659 | $959 | - |
| Apr-28 2024 | $0.0000068659 | $0.0000058469 | $0.0000068659 | $0.0000059381 | $291 | - |
| Apr-27 2024 | $0.0000059381 | $0.0000059381 | $0.0000061469 | $0.0000059804 | $75 | - |
| Apr-26 2024 | $0.0000059804 | $0.0000057972 | $0.000007158 | $0.000007158 | $412 | - |
| Apr-25 2024 | $0.000007158 | $0.0000071529 | $0.000007283 | $0.0000071529 | $21 | - |
| Apr-24 2024 | $0.0000071529 | $0.0000071529 | $0.0000072231 | $0.0000071581 | $2 | - |
| Apr-23 2024 | $0.0000071581 | $0.0000065994 | $0.0000071581 | $0.0000065994 | $351 | - |
| Apr-22 2024 | $0.0000065994 | $0.0000065994 | $0.0000080833 | $0.0000080833 | $247 | - |
| Apr-21 2024 | $0.0000085455 | $0.0000062115 | $0.0000085455 | $0.0000062115 | $235 | - |
| Apr-20 2024 | $0.0000062115 | $0.0000062115 | $0.0000071449 | $0.0000071449 | $332 | - |
| Apr-19 2024 | $0.0000071449 | $0.0000066802 | $0.00001575 | $0.0000074981 | $2,775 | - |
| Apr-18 2024 | $0.0000074981 | $0.0000060068 | $0.0000133 | $0.0000062788 | $127 | - |
| Apr-17 2024 | $0.0000062788 | $0.000004281 | $0.0000066219 | $0.000004281 | $61 | - |
| Apr-16 2024 | $0.000004281 | $0.000004281 | $0.0000053748 | $0.0000053748 | $9 | - |