Cap Marché $2.33T
0.8%
Volume 24h $145.49B
-12.09%
BTC % 53.3%
-1.1%
ETH % 13.13%
2.74%
Monnaies
28.817
+13
Échanges
885
Dernière mise à jour
47 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-20 2024 | $0.0003204 | $0.00031719 | $0.00032321 | $0.00031963 | $2,905 | - |
Sep-19 2024 | $0.00031869 | $0.00031389 | $0.00031987 | $0.00031629 | $2,881 | - |
Sep-18 2024 | $0.00031443 | $0.00031385 | $0.00031633 | $0.00031423 | $2,857 | - |
Sep-17 2024 | $0.00031477 | $0.00031443 | $0.00031769 | $0.00031627 | $3,005 | - |
Sep-16 2024 | $0.00031661 | $0.00031451 | $0.00031883 | $0.00031883 | $2,899 | - |
Sep-15 2024 | $0.00031947 | $0.00031947 | $0.00032082 | $0.00032042 | $2,916 | - |
Sep-14 2024 | $0.00032044 | $0.00032039 | $0.00034132 | $0.00034128 | $4,006 | - |
Sep-13 2024 | $0.00034119 | $0.00033476 | $0.00034119 | $0.00033758 | $2,988 | - |
Sep-12 2024 | $0.00033615 | $0.00032813 | $0.00033671 | $0.00033041 | $3,037 | - |
Sep-11 2024 | $0.00032966 | $0.00032246 | $0.00033007 | $0.00032246 | $2,895 | - |
Sep-10 2024 | $0.00032317 | $0.00032253 | $0.00032584 | $0.00032312 | $2,885 | - |
Sep-09 2024 | $0.00032308 | $0.0003196 | $0.00032413 | $0.00032181 | $3,144 | - |
Sep-08 2024 | $0.00032056 | $0.00031615 | $0.00032225 | $0.00031622 | $2,867 | - |
Sep-07 2024 | $0.00031618 | $0.00031618 | $0.00031732 | $0.0003165 | $2,949 | - |
Sep-06 2024 | $0.00031656 | $0.0003164 | $0.00032883 | $0.00032622 | $2,930 | - |