Cap Marché $2.07T
-3.04%
Volume 24h $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
Monnaies
28.402
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Governor DAO (GDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.031097 | $0.03096 | $0.031097 | $0.031021 | $4,949 | $90,479 |
| Aug-05 2024 | $0.030958 | $0.029989 | $0.031737 | $0.031502 | $3,876 | $90,073 |
| Aug-04 2024 | $0.031701 | $0.031461 | $0.034516 | $0.033818 | $4,879 | $92,236 |
| Aug-03 2024 | $0.0336 | $0.032886 | $0.033795 | $0.033756 | $5,075 | $97,760 |
| Aug-02 2024 | $0.033862 | $0.033791 | $0.035049 | $0.034767 | $4,761 | $98,522 |
| Aug-01 2024 | $0.034776 | $0.034749 | $0.035021 | $0.034899 | $5,950 | $101,183 |
| Jul-31 2024 | $0.034766 | $0.034746 | $0.035073 | $0.034746 | $5,949 | $101,153 |
| Jul-30 2024 | $0.034807 | $0.034671 | $0.035315 | $0.034916 | $4,060 | $101,273 |
| Jul-29 2024 | $0.034828 | $0.034828 | $0.036019 | $0.035868 | $3,673 | $101,332 |
| Jul-28 2024 | $0.036062 | $0.035915 | $0.036887 | $0.036826 | $4,891 | $104,923 |
| Jul-27 2024 | $0.036627 | $0.036572 | $0.036898 | $0.036849 | $3,998 | $106,567 |
| Jul-26 2024 | $0.03691 | $0.036612 | $0.03691 | $0.036799 | $2,957 | $107,392 |
| Jul-25 2024 | $0.036712 | $0.036712 | $0.037307 | $0.037307 | $4,374 | $106,816 |
| Jul-24 2024 | $0.037165 | $0.037123 | $0.039314 | $0.038723 | $10,082 | $108,134 |
| Jul-23 2024 | $0.038542 | $0.038286 | $0.04574 | $0.039922 | $5,637 | $112,139 |