Cap Marché $2.23T -0.22%
Volume 24h $88.24B 16.22%
BTC % 52.27% -0.57%
ETH % 14.21% 0.77%
Monnaies 28.493 +2
Échanges 885
Dernière mise à jour 3 Minutes depuis
Governor DAO GDAO

Prix historiques de Governor DAO (GDAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Aug-17 2024 $0.031287 $0.030822 $0.031383 $0.031257 $14 $91,030
Aug-16 2024 $0.031242 $0.031132 $0.031445 $0.031134 - $90,900
Aug-15 2024 $0.031135 $0.031125 $0.03175 $0.03175 $1,279 $90,590
Aug-14 2024 $0.032198 $0.032198 $0.032731 $0.032445 $3,293 $93,680
Aug-13 2024 $0.03249 $0.031458 $0.032831 $0.031973 $2,599 $94,530
Aug-12 2024 $0.03184 $0.030323 $0.032205 $0.031005 $2,847 $92,640
Aug-11 2024 $0.031052 $0.031021 $0.032217 $0.031089 $3,536 $90,346
Aug-10 2024 $0.031084 $0.030939 $0.031409 $0.030948 $3,584 $90,440
Aug-09 2024 $0.030971 $0.030102 $0.03154 $0.030102 $4,267 $90,111
Aug-08 2024 $0.030197 $0.028279 $0.030197 $0.028896 $3,839 $87,858
Aug-07 2024 $0.028913 $0.027752 $0.031258 $0.031081 $4,044 $84,125
Aug-06 2024 $0.031097 $0.03096 $0.031097 $0.031021 $4,949 $90,479
Aug-05 2024 $0.030958 $0.029989 $0.031737 $0.031502 $3,876 $90,073
Aug-04 2024 $0.031701 $0.031461 $0.034516 $0.033818 $4,879 $92,236
Aug-03 2024 $0.0336 $0.032886 $0.033795 $0.033756 $5,075 $97,760

Analyse historique et de marché du prix de Governor DAO (GDAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1369 jours, à partir du jour 18-11-2020.