Cap Marché $2.64T
1.86%
Volume 24h $102.36B
-43.81%
BTC % 51.86%
0.03%
ETH % 15.23%
1.05%
Monnaies
28.272
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Governor DAO (GDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.036062 | $0.035915 | $0.036887 | $0.036826 | $4,891 | $104,923 |
| Jul-27 2024 | $0.036627 | $0.036572 | $0.036898 | $0.036849 | $3,998 | $106,567 |
| Jul-26 2024 | $0.03691 | $0.036612 | $0.03691 | $0.036799 | $2,957 | $107,392 |
| Jul-25 2024 | $0.036712 | $0.036712 | $0.037307 | $0.037307 | $4,374 | $106,816 |
| Jul-24 2024 | $0.037165 | $0.037123 | $0.039314 | $0.038723 | $10,082 | $108,134 |
| Jul-23 2024 | $0.038542 | $0.038286 | $0.04574 | $0.039922 | $5,637 | $112,139 |
| Jul-22 2024 | $0.039927 | $0.039819 | $0.040096 | $0.040096 | $12,644 | $116,168 |
| Jul-21 2024 | $0.040044 | $0.039816 | $0.040478 | $0.040195 | $14,074 | $116,510 |
| Jul-20 2024 | $0.04019 | $0.039986 | $0.040328 | $0.040059 | $9,851 | $116,933 |
| Jul-19 2024 | $0.040204 | $0.038801 | $0.040204 | $0.038862 | $17,391 | $116,973 |
| Jul-18 2024 | $0.038874 | $0.038775 | $0.039754 | $0.039505 | $16,859 | $113,106 |
| Jul-17 2024 | $0.039516 | $0.039516 | $0.042091 | $0.04205 | $16,059 | $114,973 |
| Jul-16 2024 | $0.042069 | $0.040314 | $0.042157 | $0.040387 | $14,837 | $122,400 |
| Jul-15 2024 | $0.040366 | $0.037592 | $0.040366 | $0.037592 | $12,262 | $117,447 |
| Jul-14 2024 | $0.037337 | $0.037081 | $0.037464 | $0.03729 | $16,409 | $108,633 |