Cap Marché $2.17T
-0.43%
Volume 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Monnaies
28.740
+9
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Governor DAO (GDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.023351 | $0.023255 | $0.024054 | $0.024044 | $9 | $67,942 |
| Sep-11 2024 | $0.024043 | $0.022909 | $0.025607 | $0.025607 | $301 | $69,955 |
| Sep-10 2024 | $0.02561 | $0.024609 | $0.02561 | $0.024621 | $94 | $74,513 |
| Sep-09 2024 | $0.024614 | $0.023282 | $0.026622 | $0.026363 | $205 | $71,616 |
| Sep-08 2024 | $0.026359 | $0.026181 | $0.026359 | $0.026189 | $16 | $76,693 |
| Sep-07 2024 | $0.026049 | $0.024324 | $0.026049 | $0.024336 | $59 | $75,791 |
| Sep-06 2024 | $0.026809 | $0.026809 | $0.028277 | $0.02827 | $75 | $78,003 |
| Sep-05 2024 | $0.028276 | $0.028269 | $0.028936 | $0.028917 | $22 | $82,272 |
| Sep-04 2024 | $0.028918 | $0.028429 | $0.029655 | $0.028702 | $128 | $84,138 |
| Sep-03 2024 | $0.02866 | $0.02866 | $0.029211 | $0.029179 | $182 | $83,386 |
| Sep-02 2024 | $0.029183 | $0.028659 | $0.029183 | $0.02872 | $187 | $84,908 |
| Sep-01 2024 | $0.028718 | $0.027744 | $0.028898 | $0.027747 | $440 | $83,555 |
| Aug-31 2024 | $0.02775 | $0.027745 | $0.028067 | $0.028058 | $26 | $80,739 |
| Aug-30 2024 | $0.028056 | $0.027887 | $0.028212 | $0.028158 | $16 | $81,630 |
| Aug-29 2024 | $0.028159 | $0.028114 | $0.0287 | $0.02821 | $213 | $81,930 |