Cap Marché $2.18T
-1.61%
Volume 24h $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
Monnaies
28.652
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Governor DAO (GDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.02775 | $0.027745 | $0.028067 | $0.028058 | $26 | $80,739 |
| Aug-30 2024 | $0.028056 | $0.027887 | $0.028212 | $0.028158 | $16 | $81,630 |
| Aug-29 2024 | $0.028159 | $0.028114 | $0.0287 | $0.02821 | $213 | $81,930 |
| Aug-28 2024 | $0.028125 | $0.027162 | $0.028363 | $0.028356 | $149 | $81,831 |
| Aug-27 2024 | $0.029654 | $0.029627 | $0.030419 | $0.030419 | $192 | $86,279 |
| Aug-26 2024 | $0.030412 | $0.030412 | $0.03197 | $0.031919 | $186 | $88,485 |
| Aug-25 2024 | $0.031924 | $0.03192 | $0.03212 | $0.032022 | $124 | $92,885 |
| Aug-24 2024 | $0.032047 | $0.031791 | $0.032834 | $0.032798 | $112 | $93,242 |
| Aug-23 2024 | $0.032838 | $0.031461 | $0.032838 | $0.031682 | $322 | $95,544 |
| Aug-22 2024 | $0.031681 | $0.031153 | $0.031695 | $0.031285 | $93 | $92,178 |
| Aug-21 2024 | $0.031303 | $0.03118 | $0.031319 | $0.031252 | - | $91,078 |
| Aug-20 2024 | $0.031257 | $0.030821 | $0.031754 | $0.030992 | $654 | $90,943 |
| Aug-19 2024 | $0.031045 | $0.030983 | $0.031181 | $0.03116 | $1,098 | $90,327 |
| Aug-18 2024 | $0.031162 | $0.031162 | $0.031306 | $0.031285 | $118 | $90,666 |
| Aug-17 2024 | $0.031287 | $0.030822 | $0.031383 | $0.031257 | $14 | $91,030 |