Cap Marché NZ$3.83T 2.79%
Volume 24h NZ$147.31B -36.88%
BTC % 50.03% 0.44%
ETH % 16.3% -0.73%
Monnaies 28.052 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Good Gensler GENSLR

Prix historiques de Good Gensler (GENSLR), Informations sur le volume et le marché par date
Dollar néo-zélandais - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h NZD Capitalisation NZD
Jul-12 2024 NZ$0.000000001077952318779997 NZ$0.000000001068801138135581 NZ$0.000000001088774006134126 NZ$0.00000000108433516032202 NZ$1,467 -
Jul-11 2024 NZ$0.00000000108433516032202 NZ$0.00000000108433516032202 NZ$0.000000001107093758188251 NZ$0.0000000010885180413844 NZ$1,450 -
Jul-10 2024 NZ$0.0000000010885180413844 NZ$0.000000001048446799488728 NZ$0.000000001095446604669732 NZ$0.000000001078110780536581 NZ$4,113 -
Jul-09 2024 NZ$0.000000001078110780536581 NZ$0.000000001065873488409273 NZ$0.000000001091388102958096 NZ$0.000000001065873488409273 NZ$244 -
Jul-08 2024 NZ$0.000000001004996015942585 NZ$0.000000001004996015942585 NZ$0.000000001114676448362668 NZ$0.000000001114676448362668 NZ$3,530 -
Jul-07 2024 NZ$0.000000001114676448362668 NZ$0.000000001114676448362668 NZ$0.000000001114676448362668 NZ$0.000000001114676448362668 - -
Jul-06 2024 NZ$0.000000001114676448362668 NZ$0.000000001094983342001022 NZ$0.000000001189430966614428 NZ$0.000000001189430966614428 NZ$332 -
Jul-05 2024 NZ$0.000000001189430966614428 NZ$0.000000001189430966614428 NZ$0.000000001189430966614428 NZ$0.000000001189430966614428 - -
Jul-04 2024 NZ$0.000000001189430966614428 NZ$0.000000001189430966614428 NZ$0.000000001270178416604381 NZ$0.000000001270178416604381 NZ$2,722 -
Jul-03 2024 NZ$0.000000001270178416604381 NZ$0.000000001270178416604381 NZ$0.000000001301462634267358 NZ$0.000000001301462634267358 NZ$597 -
Jul-02 2024 NZ$0.000000001301462634267358 NZ$0.000000001301462634267358 NZ$0.000000001321054582644596 NZ$0.000000001319488612299907 NZ$374 -
Jul-01 2024 NZ$0.000000001319488612299907 NZ$0.000000001298850477085613 NZ$0.000000001332572321806663 NZ$0.000000001298850477085613 NZ$243 -
Jun-30 2024 NZ$0.000000001298850477085613 NZ$0.000000001298850477085613 NZ$0.000000001300208553774495 NZ$0.000000001300208553774495 NZ$273 -
Jun-29 2024 NZ$0.000000001300208553774495 NZ$0.000000001300208553774495 NZ$0.000000001317074560475878 NZ$0.000000001317074560475878 NZ$100 -
Jun-28 2024 NZ$0.000000001317074560475878 NZ$0.000000001317074560475878 NZ$0.000000001317074560475878 NZ$0.000000001317074560475878 - -

Analyse historique et de marché du prix de Good Gensler (GENSLR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar néo-zélandais, en analysant 448 jours, à partir du jour 23-04-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.63399 NZD.