Cap Marché $4.49T
0.45%
Volume 24h $355.59B
-4.68%
BTC % 54.63%
0.18%
ETH % 12.16%
0.16%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-01 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
Jul-31 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
Jul-30 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
Jul-29 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
Jul-28 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
Jul-27 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
Jul-26 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
Jul-25 2024 | $0.00021662 | $0.00021662 | $0.00021662 | $0.00021662 | - | - |
Jul-24 2024 | $0.00021662 | $0.00021662 | $0.00021811 | $0.00021811 | $6 | - |
Jul-23 2024 | $0.00021811 | $0.00021811 | $0.00021811 | $0.00021811 | - | - |
Jul-22 2024 | $0.00021811 | $0.00021742 | $0.00022185 | $0.00022185 | $158 | - |
Jul-21 2024 | $0.00022185 | $0.00021519 | $0.00022185 | $0.00021519 | $553 | - |
Jul-20 2024 | $0.00021519 | $0.00021519 | $0.00021519 | $0.00021519 | - | - |
Jul-19 2024 | $0.00021519 | $0.00021519 | $0.00021519 | $0.00021519 | - | - |
Jul-18 2024 | $0.00021519 | $0.00021519 | $0.00021606 | $0.00021606 | $88 | - |