Cap Marché $2.58T
0.21%
Volume 24h $279.81B
-71.86%
BTC % 53.55%
-1.75%
ETH % 9.72%
1.13%
Monnaies
34.202
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de GoldenRat (RATS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.0000000536 | $0.00000005 | $0.0000000536 | $0.0000000502 | - | $33,489 |
| Feb-05 2026 | $0.0000000502 | $0.0000000492 | $0.0000000511 | $0.0000000511 | - | $31,365 |
| Feb-04 2026 | $0.0000000511 | $0.0000000511 | $0.0000000555 | $0.0000000555 | $86 | $31,916 |
| Feb-03 2026 | $0.0000000555 | $0.0000000552 | $0.0000000567 | $0.0000000552 | $23 | $34,681 |
| Feb-02 2026 | $0.0000000552 | $0.0000000552 | $0.0000000566 | $0.0000000566 | - | $34,480 |
| Feb-01 2026 | $0.0000000566 | $0.0000000566 | $0.0000000591 | $0.0000000591 | - | $35,353 |
| Jan-31 2026 | $0.0000000591 | $0.0000000591 | $0.0000000626 | $0.0000000626 | - | $36,932 |
| Jan-30 2026 | $0.0000000626 | $0.0000000626 | $0.0000000646 | $0.0000000646 | - | $39,133 |
| Jan-29 2026 | $0.0000000646 | $0.0000000644 | $0.0000000688 | $0.0000000688 | - | $40,343 |
| Jan-28 2026 | $0.0000000688 | $0.0000000676 | $0.0000000688 | $0.0000000676 | - | $42,983 |
| Jan-27 2026 | $0.0000000676 | $0.0000000668 | $0.0000000676 | $0.0000000668 | - | $42,249 |
| Jan-26 2026 | $0.0000000668 | $0.0000000666 | $0.0000000676 | $0.0000000676 | - | $41,765 |
| Jan-25 2026 | $0.0000000676 | $0.0000000673 | $0.0000000685 | $0.0000000685 | - | $42,257 |
| Jan-24 2026 | $0.0000000685 | $0.0000000683 | $0.0000000687 | $0.0000000683 | - | $42,798 |
| Jan-23 2026 | $0.0000000683 | $0.000000068 | $0.0000000689 | $0.000000068 | - | $42,670 |