Cap Marché $3.35T
-2.38%
Volume 24h $208.89B
-30.68%
BTC % 54.24%
0.25%
ETH % 11.36%
-1.14%
Monnaies
33.908
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Golden Dog (DOGS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-16 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-15 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-14 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-13 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-12 2025 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | $0.000000001059443654268799 | - | - |
| Nov-11 2025 | $0.000000001059443654268799 | $932,017,316,102,849 | $0.000000001059443654268799 | $932,017,316,102,849 | - | - |
| Nov-10 2025 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | - | - |
| Nov-09 2025 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | - | - |
| Nov-08 2025 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | - | - |
| Nov-07 2025 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | - | - |
| Nov-06 2025 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | $932,017,316,102,849 | - | - |
| Nov-05 2025 | $932,017,316,102,849 | $855,860,099,092,340 | $932,017,316,102,849 | $855,860,099,092,340 | - | - |
| Nov-04 2025 | $855,860,099,092,340 | $855,860,099,092,340 | $0.0000000012240175346512 | $0.0000000012240175346512 | - | - |
| Nov-03 2025 | $0.0000000012240175346512 | $0.0000000012240175346512 | $0.0000000016894216878195 | $0.0000000016894216878195 | - | - |