Cap Marché $4.18T
1.76%
Volume 24h $342.80B
39.18%
BTC % 55.1%
0.03%
ETH % 12.18%
1.88%
Monnaies
33.534
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Gold Reserve (GOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00072001 | $0.00071077 | $0.00072542 | $0.00071763 | $1,028 | $284,250 |
| Oct-25 2025 | $0.00071763 | $0.00068281 | $0.00073191 | $0.00068281 | - | $283,310 |
| Oct-24 2025 | $0.00068567 | $0.00068248 | $0.0007069 | $0.00068248 | - | $270,693 |
| Oct-23 2025 | $0.00067381 | $0.00064491 | $0.00069259 | $0.00064491 | $4,627 | $266,010 |
| Oct-22 2025 | $0.00064491 | $0.00063975 | $0.00065381 | $0.00065096 | - | $254,601 |
| Oct-21 2025 | $0.00065096 | $0.0006389 | $0.00067053 | $0.00065818 | - | $256,991 |
| Oct-20 2025 | $0.00065715 | $0.00064106 | $0.00065986 | $0.00065675 | $1,392 | $259,433 |
| Oct-19 2025 | $0.00065675 | $0.00065501 | $0.0006739 | $0.00067386 | $1,950 | $259,275 |
| Oct-18 2025 | $0.00067386 | $0.00066417 | $0.00068536 | $0.00066417 | - | $266,031 |
| Oct-17 2025 | $0.00066417 | $0.00062632 | $0.00069175 | $0.00069175 | - | $262,203 |
| Oct-16 2025 | $0.00069057 | $0.00068734 | $0.00072617 | $0.00071864 | $2,060 | $272,625 |
| Oct-15 2025 | $0.00071895 | $0.00071895 | $0.00076109 | $0.00076109 | $722 | $283,832 |
| Oct-14 2025 | $0.00076147 | $0.00071843 | $0.00079301 | $0.00079301 | - | $300,619 |
| Oct-13 2025 | $0.00081158 | $0.00081158 | $0.00083597 | $0.00082028 | - | $320,401 |
| Oct-12 2025 | $0.00082028 | $0.00071489 | $0.00082899 | $0.00072932 | - | $323,833 |