Cap Marché $3.32T
-0.72%
Volume 24h $179.14B
-23.79%
BTC % 54.47%
0.05%
ETH % 11.23%
-0.35%
Monnaies
34.005
+24
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gold Reserve (GOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00044051 | $0.00044008 | $0.00047599 | $0.0004732 | $2,300 | $173,909 |
| Jan-08 2026 | $0.00047044 | $0.00045669 | $0.00047154 | $0.00047069 | $1,103 | $185,723 |
| Jan-07 2026 | $0.00047069 | $0.000467 | $0.00048095 | $0.0004743 | $967 | $185,821 |
| Jan-06 2026 | $0.0004743 | $0.00044211 | $0.00047733 | $0.0004445 | $2,004 | $187,248 |
| Jan-05 2026 | $0.0004445 | $0.00042644 | $0.0004445 | $0.00042644 | $655 | $175,482 |
| Jan-04 2026 | $0.00043019 | $0.00041579 | $0.00043019 | $0.00041663 | - | $169,834 |
| Jan-03 2026 | $0.00041663 | $0.00034855 | $0.00041663 | $0.00034855 | - | $164,479 |
| Jan-02 2026 | $0.00034752 | $0.00028676 | $0.00034752 | $0.00028676 | $3,584 | $137,197 |
| Jan-01 2026 | $0.00028566 | $0.00026198 | $0.00028566 | $0.00026332 | $1,830 | $112,774 |
| Dec-31 2025 | $0.00026332 | $0.00025886 | $0.00026332 | $0.00025886 | - | $103,958 |
| Dec-30 2025 | $0.00025886 | $0.00023171 | $0.00025939 | $0.00023171 | - | $102,196 |
| Dec-29 2025 | $0.00023171 | $0.00023171 | $0.00023568 | $0.00023372 | - | $91,477 |
| Dec-28 2025 | $0.00023173 | $0.00022553 | $0.00023173 | $0.00022575 | - | $91,484 |
| Dec-27 2025 | $0.00022575 | $0.00022122 | $0.00022575 | $0.00022122 | - | $89,124 |
| Dec-26 2025 | $0.0002206 | $0.00021695 | $0.00022214 | $0.00021904 | $312 | $87,090 |