Cap Marché $4.47T 0.54%
Volume 24h $368.66B 20.91%
BTC % 54.65% 0.14%
ETH % 12.13% 0%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 9 Secondes depuis
Gold Reserve GOR

Prix historiques de Gold Reserve (GOR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00085791 $0.00085021 $0.00088016 $0.00088016 $2,374 $338,690
Oct-03 2025 $0.00084423 $0.0007654 $0.00084423 $0.0007654 $493 $333,290
Oct-02 2025 $0.0007654 $0.00073974 $0.0007654 $0.00073974 - $302,168
Oct-01 2025 $0.00073864 $0.00072337 $0.00074271 $0.00072337 $274 $291,603
Sep-30 2025 $0.00072337 $0.00072077 $0.00075588 $0.00075588 $1,071 $285,576
Sep-29 2025 $0.00075283 $0.00073349 $0.00075283 $0.00073349 - $297,206
Sep-28 2025 $0.00073538 $0.00072525 $0.0007354 $0.0007258 $443 $290,319
Sep-27 2025 $0.0007258 $0.00071269 $0.0007258 $0.00071446 $1,032 $286,534
Sep-26 2025 $0.00069661 $0.00069443 $0.00074281 $0.00074281 $12,303 $275,010
Sep-25 2025 $0.0005446 $0.00054256 $0.00058778 $0.00058778 $1,158 $215,002
Sep-24 2025 $0.00058778 $0.00058374 $0.00060467 $0.00059741 - $232,049
Sep-23 2025 $0.00060003 $0.00059548 $0.00063365 $0.00061614 $2,055 $236,884
Sep-22 2025 $0.0006116 $0.00060753 $0.00066474 $0.00066474 $1,313 $241,452
Sep-21 2025 $0.00066474 $0.00066474 $0.00070524 $0.0006853 - $262,431
Sep-20 2025 $0.00068711 $0.00064043 $0.00068711 $0.00065259 - $271,260

Analyse historique et de marché du prix de Gold Reserve (GOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 299 jours, à partir du jour 10-12-2024.