Cap Marché $3.33T
-2.04%
Volume 24h $292.69B
0.06%
BTC % 54.52%
0.23%
ETH % 11.79%
0.17%
Monnaies
33.791
+9
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gold Reserve (GOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00029095 | $0.00027974 | $0.00029227 | $0.00029084 | - | $114,862 |
| Dec-08 2025 | $0.00029084 | $0.00028682 | $0.00029736 | $0.00029104 | - | $114,820 |
| Dec-07 2025 | $0.0002945 | $0.00028423 | $0.00030723 | $0.00030723 | - | $116,264 |
| Dec-06 2025 | $0.00030723 | $0.00030211 | $0.00030723 | $0.00030478 | - | $121,292 |
| Dec-05 2025 | $0.00030478 | $0.00030308 | $0.00033727 | $0.00033727 | $2,505 | $120,324 |
| Dec-04 2025 | $0.00034524 | $0.00034524 | $0.00036697 | $0.00036697 | - | $136,299 |
| Dec-03 2025 | $0.00036729 | $0.00034618 | $0.00036729 | $0.00034618 | $501 | $145,002 |
| Dec-02 2025 | $0.00034618 | $0.00032408 | $0.00034972 | $0.00032717 | - | $136,670 |
| Dec-01 2025 | $0.00033028 | $0.00032574 | $0.00035988 | $0.00035988 | - | $130,393 |
| Nov-30 2025 | $0.00035988 | $0.00035455 | $0.00036021 | $0.00035455 | - | $142,077 |
| Nov-29 2025 | $0.00035783 | $0.00035783 | $0.00036738 | $0.00036506 | $1,276 | $141,268 |
| Nov-28 2025 | $0.00036506 | $0.00035719 | $0.00037125 | $0.00037044 | $1,591 | $144,122 |
| Nov-27 2025 | $0.00037044 | $0.00036421 | $0.00037118 | $0.00036615 | $765 | $146,247 |
| Nov-26 2025 | $0.0003685 | $0.0003685 | $0.00040348 | $0.00038789 | $8,745 | $145,480 |
| Nov-25 2025 | $0.00038789 | $0.00038292 | $0.0003925 | $0.0003925 | $85 | $153,135 |