Cap Marché $3.01T
-0.46%
Volume 24h $256.24B
-45.49%
BTC % 55.07%
0.98%
ETH % 10.57%
-3.12%
Monnaies
34.179
+5
Échanges
885
Dernière mise à jour
36 Secondes depuis
Prix historiques de Gold Reserve (GOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-30 2026 | $0.00031443 | $0.00031085 | $0.00031847 | $0.00031665 | - | $124,134 |
| Jan-29 2026 | $0.00031665 | $0.00031291 | $0.0003359 | $0.0003359 | - | $125,010 |
| Jan-28 2026 | $0.0003359 | $0.00032964 | $0.00036841 | $0.00036841 | $2,974 | $132,610 |
| Jan-27 2026 | $0.00037017 | $0.00035554 | $0.00037017 | $0.00035886 | $427 | $146,139 |
| Jan-26 2026 | $0.00035625 | $0.00034064 | $0.00035881 | $0.00034064 | $899 | $140,645 |
| Jan-25 2026 | $0.00034064 | $0.0003388 | $0.00034733 | $0.0003434 | $900 | $134,481 |
| Jan-24 2026 | $0.00034266 | $0.00033909 | $0.00034266 | $0.00034058 | $279 | $135,280 |
| Jan-23 2026 | $0.00034058 | $0.00033791 | $0.00034808 | $0.00034508 | - | $134,456 |
| Jan-22 2026 | $0.00034406 | $0.00034383 | $0.00035061 | $0.00034533 | - | $135,830 |
| Jan-21 2026 | $0.00034533 | $0.00033718 | $0.0003486 | $0.0003486 | - | $136,334 |
| Jan-20 2026 | $0.0003486 | $0.00034613 | $0.00037151 | $0.00037151 | $2,219 | $137,623 |
| Jan-19 2026 | $0.00038115 | $0.00037682 | $0.00038396 | $0.00037682 | - | $150,472 |
| Jan-18 2026 | $0.00039082 | $0.00038581 | $0.00039082 | $0.00039036 | $72 | $154,290 |
| Jan-17 2026 | $0.00039036 | $0.00038317 | $0.00042286 | $0.00042286 | - | $154,111 |
| Jan-16 2026 | $0.00042286 | $0.0004201 | $0.0004229 | $0.00042112 | - | $166,939 |