Cap Marché $2.60T
0.75%
Volume 24h $265.61B
29.66%
BTC % 54.52%
-0.01%
ETH % 9.71%
0.72%
Monnaies
34.340
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Gold Reserve (GOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00044456 | $0.00043718 | $0.0004647 | $0.00046337 | $2,885 | $175,505 |
| Mar-11 2026 | $0.00046229 | $0.00039916 | $0.00046229 | $0.00040029 | $3,709 | $182,507 |
| Mar-10 2026 | $0.0004049 | $0.00035549 | $0.0004049 | $0.0003583 | $2,911 | $159,848 |
| Mar-09 2026 | $0.0003659 | $0.00034427 | $0.00036883 | $0.00034427 | $1,080 | $144,452 |
| Mar-08 2026 | $0.00034677 | $0.00034677 | $0.00036171 | $0.00036171 | - | $136,902 |
| Mar-07 2026 | $0.00036161 | $0.0003403 | $0.00036885 | $0.0003403 | $2,110 | $142,761 |
| Mar-06 2026 | $0.00034245 | $0.00033398 | $0.00034361 | $0.00033891 | $1,067 | $135,195 |
| Mar-05 2026 | $0.00033647 | $0.00033647 | $0.00036728 | $0.00036665 | $2,089 | $132,834 |
| Mar-04 2026 | $0.00036665 | $0.00034427 | $0.00036665 | $0.00034427 | - | $144,748 |
| Mar-03 2026 | $0.00035019 | $0.00035019 | $0.00038184 | $0.00037944 | - | $138,250 |
| Mar-02 2026 | $0.00035057 | $0.00031639 | $0.00035672 | $0.00031639 | - | $138,399 |
| Mar-01 2026 | $0.00031163 | $0.00031163 | $0.00033227 | $0.00033227 | - | $123,029 |
| Feb-28 2026 | $0.00033227 | $0.00033108 | $0.00036677 | $0.00036372 | - | $131,178 |
| Feb-27 2026 | $0.00036371 | $0.00032346 | $0.00036636 | $0.00032346 | $3,206 | $143,588 |
| Feb-26 2026 | $0.00032346 | $0.00026476 | $0.00032346 | $0.00026476 | $4,191 | $127,697 |