Cap Marché $4.00T
2.47%
Volume 24h $376.88B
-36.6%
BTC % 59.33%
-0.7%
ETH % 9.54%
3.04%
Monnaies
32.442
+20
Échanges
885
Dernière mise à jour
41 Secondes depuis
Prix historiques de Gold Reserve (GOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.000674 | $0.00064794 | $0.00068787 | $0.00065085 | $6,457 | $266,087 |
| Jul-14 2025 | $0.00064993 | $0.00064885 | $0.00070505 | $0.00070368 | - | $256,582 |
| Jul-13 2025 | $0.000705 | $0.00065791 | $0.00072272 | $0.00066231 | - | $278,324 |
| Jul-12 2025 | $0.0006086 | $0.0006086 | $0.00087711 | $0.00087711 | $10,058 | $240,266 |
| Jul-11 2025 | $0.00089342 | $0.00089342 | $0.00096718 | $0.0009601 | $3,718 | $352,708 |
| Jul-10 2025 | $0.00096342 | $0.0009623 | $0.00105626 | $0.00105575 | $4,317 | $380,344 |
| Jul-09 2025 | $0.00105539 | $0.00104903 | $0.00115219 | $0.00115219 | $3,394 | $416,653 |
| Jul-08 2025 | $0.00115057 | $0.00111425 | $0.00116286 | $0.00115809 | $4,782 | $454,227 |
| Jul-07 2025 | $0.00116078 | $0.00116078 | $0.00123497 | $0.00123163 | $2,821 | $458,257 |
| Jul-06 2025 | $0.00123163 | $0.0012196 | $0.00123718 | $0.0012335 | - | $486,229 |
| Jul-05 2025 | $0.00124391 | $0.00111006 | $0.00126058 | $0.00111006 | $7,220 | $491,076 |
| Jul-04 2025 | $0.0011195 | $0.00085281 | $0.0011195 | $0.00087466 | $12,939 | $441,961 |
| Jul-03 2025 | $0.00085919 | $0.00051017 | $0.00085919 | $0.00052321 | $25,689 | $339,193 |
| Jul-02 2025 | $0.00045779 | $0.00045779 | $0.00050486 | $0.00050422 | $7,599 | $180,731 |
| Jul-01 2025 | $0.00050788 | $0.00049344 | $0.00050822 | $0.00049344 | - | $200,503 |