Cap Marché $2.51T
2.03%
Volume 24h $205.63B
20.46%
BTC % 54.04%
0.09%
ETH % 9.47%
0.21%
Monnaies
34.241
+1
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Gold Reserve (GOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-19 2026 | $0.00022151 | $0.0002135 | $0.00022151 | $0.0002142 | $848 | $87,448 |
| Feb-18 2026 | $0.0002131 | $0.00020139 | $0.00021936 | $0.00020139 | $1,889 | $84,131 |
| Feb-17 2026 | $0.00020104 | $0.00019817 | $0.00022212 | $0.00022212 | $2,280 | $79,370 |
| Feb-16 2026 | $0.00022212 | $0.0002146 | $0.00022212 | $0.00021578 | $322 | $87,692 |
| Feb-15 2026 | $0.00021612 | $0.00020985 | $0.00021842 | $0.00020985 | - | $85,324 |
| Feb-14 2026 | $0.00021287 | $0.00021078 | $0.00021924 | $0.00021126 | $1,498 | $84,038 |
| Feb-13 2026 | $0.00021559 | $0.00021549 | $0.00023421 | $0.00023421 | $1,445 | $85,112 |
| Feb-12 2026 | $0.00023157 | $0.00022767 | $0.00023157 | $0.00022767 | $434 | $91,421 |
| Feb-11 2026 | $0.00022657 | $0.00021961 | $0.00023687 | $0.00021961 | - | $89,446 |
| Feb-10 2026 | $0.00021626 | $0.00021626 | $0.00025233 | $0.00025233 | $3,082 | $85,378 |
| Feb-09 2026 | $0.0002519 | $0.00024833 | $0.00026541 | $0.00026541 | $761 | $99,447 |
| Feb-08 2026 | $0.00026541 | $0.00026411 | $0.00027063 | $0.00027063 | - | $104,780 |
| Feb-07 2026 | $0.00027063 | $0.00026172 | $0.00027555 | $0.00027555 | - | $106,844 |
| Feb-06 2026 | $0.000276 | $0.00023218 | $0.000276 | $0.00023937 | $1,659 | $108,960 |
| Feb-05 2026 | $0.00023943 | $0.00023943 | $0.00027188 | $0.00027188 | $1,119 | $94,525 |