Cap Marché $2.51T
0.13%
Volume 24h $188.37B
13.19%
BTC % 53.81%
0.18%
ETH % 10.03%
1.39%
Monnaies
34.444
+5
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GOLD DOGE (GOGE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-30 2026 | $2,346,541,140 | $2,236,308,742 | $3,223,736,807 | $2,662,159,744 | - | - |
| Mar-29 2026 | $2,662,159,744 | $1,933,851,523 | $4,123,905,931 | $3,858,246,084 | - | - |
| Mar-28 2026 | $3,858,246,084 | $2,360,595,848 | $31,523,794,480 | $31,252,855,777 | $620 | - |
| Mar-27 2026 | $31,252,855,777 | $31,252,855,777 | $32,315,855,875 | $32,288,601,960 | - | - |
| Mar-26 2026 | $32,288,601,960 | $32,216,784,512 | $33,355,621,026 | $33,355,621,026 | - | - |
| Mar-25 2026 | $33,355,621,026 | $32,306,989,446 | $33,433,516,687 | $32,306,989,446 | - | - |
| Mar-24 2026 | $32,306,989,446 | $32,306,989,446 | $32,819,641,735 | $32,769,460,170 | - | - |
| Mar-23 2026 | $32,769,460,170 | $32,481,792,881 | $33,263,932,987 | $32,481,792,881 | - | - |
| Mar-22 2026 | $32,481,792,881 | $32,481,792,881 | $33,076,809,308 | $33,076,809,308 | - | - |
| Mar-21 2026 | $33,076,809,308 | $32,853,331,354 | $33,208,444,397 | $32,853,331,354 | - | - |
| Mar-20 2026 | $32,853,331,354 | $32,227,357,412 | $32,853,331,354 | $32,227,357,412 | - | - |
| Mar-19 2026 | $32,227,357,412 | $32,227,357,412 | $33,221,989,688 | $33,221,989,688 | - | - |
| Mar-18 2026 | $33,221,989,688 | $33,213,916,812 | $34,667,119,881 | $34,127,405,597 | - | - |
| Mar-17 2026 | $34,127,405,597 | $34,118,525,518 | $34,549,437,024 | $34,549,437,024 | - | - |
| Mar-16 2026 | $34,549,437,024 | $33,365,096,061 | $34,584,534,093 | $33,365,096,061 | - | - |