시가총액 $2.71T
-0.15%
볼륨 24시간 $315.79B
25.22%
BTC % 54.86%
0.18%
ETH % 10.35%
-1.64%
코인
34.485
+1
거래소
885
마지막 업데이트
1 분 전에
GOLD DOGE (GOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.000000000000002766344414 | $0.000000000000002554477857 | $0.000000000000003040173367 | $0.000000000000002904842017 | - | - |
| Apr-12 2026 | $0.000000000000002904842017 | $0.000000000000002534829897 | $0.000000000000003397276026 | $0.000000000000003397276026 | - | - |
| Apr-11 2026 | $0.000000000000003397276026 | $0.000000000000003370969794 | $0.000000000000003776804743 | $0.000000000000003370969794 | - | - |
| Apr-10 2026 | $0.000000000000003370969794 | $0.000000000000002479658542 | $0.000000000000003475388939 | $0.000000000000002655979627 | - | - |
| Apr-09 2026 | $0.000000000000002387658987 | $0.000000000000002254439503 | $0.000000000000003412559849 | $0.000000000000002824954267 | - | - |
| Apr-08 2026 | $0.000000000000002824954267 | $0.000000000000002682488307 | $0.00000000000000346096855 | $0.000000000000003055620183 | - | - |
| Apr-07 2026 | $0.000000000000003055620183 | $0.000000000000002261024924 | $0.000000000000003055620183 | $0.000000000000002492521192 | - | - |
| Apr-06 2026 | $0.000000000000002492521192 | $0.00000000000000196371733 | $0.000000000000002513837702 | $0.000000000000002513837702 | - | - |
| Apr-05 2026 | $0.00000000000000242482606 | $0.000000000000002135753297 | $0.000000000000003269428872 | $0.000000000000003129507282 | - | - |
| Apr-04 2026 | $0.000000000000003129507282 | $0.000000000000002661449569 | $0.000000000000003129507282 | $0.000000000000002661449569 | $2 | - |
| Apr-03 2026 | $0.000000000000002661449569 | $0.000000000000002175341167 | $0.000000000000004048958389 | $0.000000000000002930001246 | - | - |
| Apr-02 2026 | $0.00000000000000280791339 | $0.000000000000002481552821 | $0.000000000000004372870568 | $0.000000000000002529452702 | $55 | - |
| Apr-01 2026 | $0.000000000000002443859184 | $0.000000000000002251597207 | $0.000000000000002443859184 | $0.000000000000002251597207 | - | - |
| Mar-31 2026 | $0.000000000000002251597207 | $0.000000000000002251597207 | $0.000000000000003138611836 | $0.00000000000000234654114 | - | - |
| Mar-30 2026 | $0.00000000000000234654114 | $0.000000000000002236308742 | $0.000000000000003223736807 | $0.000000000000002662159744 | - | - |