시가총액 $2.31T
-4.85%
볼륨 24시간 $131.36B
15.41%
BTC % 58.066%
-0.86%
ETH % 9.74137%
-1.45%
코인
34.665
거래소
204
실시간
GOLD DOGE (GOGE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
GOLD DOGE (GOGE) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 109 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000003944674275 | $0.000000000000003873773676 | $0.000000000000004109873278 | $0.000000000000003873773676 | - | - |
| May-16 2026 | $0.000000000000003873773676 | $0.000000000000003187068828 | $0.000000000000003873773676 | $0.000000000000003187068828 | - | - |
| May-15 2026 | $0.000000000000003187068828 | $0.000000000000002841591696 | $0.000000000000003887256651 | $0.000000000000003831886928 | - | - |
| May-14 2026 | $0.000000000000003831886928 | $0.000000000000003642122807 | $0.000000000000006218533538 | $0.000000000000006218533538 | - | - |
| May-13 2026 | $0.000000000000006218533538 | $0.000000000000005377029888 | $0.000000000000006274273704 | $0.000000000000005377029888 | - | - |
| May-12 2026 | $0.000000000000005377029888 | $0.000000000000005283538361 | $0.000000000000005377029888 | $0.000000000000005283538361 | - | - |
| May-11 2026 | $0.000000000000005283538361 | $0.000000000000005283538361 | $0.000000000000005283538361 | $0.000000000000005283538361 | - | - |
| May-10 2026 | $0.000000000000005283538361 | $0.000000000000005208831463 | $0.000000000000005283538361 | $0.000000000000005208831463 | - | - |
| May-09 2026 | $0.000000000000005208831463 | $0.000000000000005118678986 | $0.000000000000005964791437 | $0.00000000000000539988783 | - | - |
| May-08 2026 | $0.00000000000000539988783 | $0.000000000000003789075324 | $0.000000000000006941138847 | $0.000000000000003789075324 | - | - |
| May-07 2026 | $0.000000000000003789075324 | $0.000000000000003663429066 | $0.000000000000003789075324 | $0.000000000000003742992968 | - | - |
| May-06 2026 | $0.000000000000003776912674 | $0.000000000000003776912674 | $0.000000000000003799901395 | $0.000000000000003799901395 | - | - |
| May-05 2026 | $0.000000000000003799901395 | $0.000000000000003799901395 | $0.000000000000003799901395 | $0.000000000000003799901395 | - | - |
| May-04 2026 | $0.000000000000004572224394 | $0.000000000000003110319458 | $0.000000000000004572224394 | $0.000000000000003153781402 | - | - |
| May-03 2026 | $0.000000000000003153781402 | $0.000000000000002699806621 | $0.00000000000000339490238 | $0.000000000000002699806621 | - | - |