Рыночная кепка $2.75T
1.81%
Объем 24h $281.82B
13.27%
BTC % 55.29%
0.56%
ETH % 10.15%
-0.09%
Монеты
34.505
+4
Биржи
885
Последнее обновление
2 минут тому назад
GOLD DOGE (GOGE) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $3,420,761,166 | $3,420,761,166 | $4,110,763,010 | $4,110,763,010 | - | - |
| Apr-18 2026 | $4,110,763,010 | $3,898,427,379 | $4,110,763,010 | $3,911,152,257 | - | - |
| Apr-17 2026 | $3,911,152,257 | $3,911,152,257 | $3,911,152,257 | $3,911,152,257 | - | - |
| Apr-16 2026 | $3,911,152,257 | $3,862,187,070 | $3,969,399,279 | $3,969,399,279 | - | - |
| Apr-15 2026 | $3,969,399,279 | $3,699,188,944 | $3,969,399,279 | $3,736,436,904 | - | - |
| Apr-14 2026 | $3,736,436,904 | $2,766,344,414 | $6,898,818,605 | $2,766,344,414 | - | - |
| Apr-13 2026 | $2,766,344,414 | $2,554,477,857 | $3,040,173,367 | $2,904,842,017 | - | - |
| Apr-12 2026 | $2,904,842,017 | $2,534,829,897 | $3,397,276,026 | $3,397,276,026 | - | - |
| Apr-11 2026 | $3,397,276,026 | $3,370,969,794 | $3,776,804,743 | $3,370,969,794 | - | - |
| Apr-10 2026 | $3,370,969,794 | $2,479,658,542 | $3,475,388,939 | $2,655,979,627 | - | - |
| Apr-09 2026 | $2,387,658,987 | $2,254,439,503 | $3,412,559,849 | $2,824,954,267 | - | - |
| Apr-08 2026 | $2,824,954,267 | $2,682,488,307 | $3,460,968,550 | $3,055,620,183 | - | - |
| Apr-07 2026 | $3,055,620,183 | $2,261,024,924 | $3,055,620,183 | $2,492,521,192 | - | - |
| Apr-06 2026 | $2,492,521,192 | $1,963,717,330 | $2,513,837,702 | $2,513,837,702 | - | - |
| Apr-05 2026 | $2,424,826,060 | $2,135,753,297 | $3,269,428,872 | $3,129,507,282 | - | - |