Cap Mercado $2.31T
-4.85%
Volume 24h $131.36B
15.41%
BTC % 58.066%
-0.86%
ETH % 9.74137%
-1.45%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de GOLD DOGE (GOGE), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de GOLD DOGE (GOGE) em Dólar USD. Esta tabela mostra 109 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000003944674275 | $0.000000000000003873773676 | $0.000000000000004109873278 | $0.000000000000003873773676 | - | - |
| May-16 2026 | $0.000000000000003873773676 | $0.000000000000003187068828 | $0.000000000000003873773676 | $0.000000000000003187068828 | - | - |
| May-15 2026 | $0.000000000000003187068828 | $0.000000000000002841591696 | $0.000000000000003887256651 | $0.000000000000003831886928 | - | - |
| May-14 2026 | $0.000000000000003831886928 | $0.000000000000003642122807 | $0.000000000000006218533538 | $0.000000000000006218533538 | - | - |
| May-13 2026 | $0.000000000000006218533538 | $0.000000000000005377029888 | $0.000000000000006274273704 | $0.000000000000005377029888 | - | - |
| May-12 2026 | $0.000000000000005377029888 | $0.000000000000005283538361 | $0.000000000000005377029888 | $0.000000000000005283538361 | - | - |
| May-11 2026 | $0.000000000000005283538361 | $0.000000000000005283538361 | $0.000000000000005283538361 | $0.000000000000005283538361 | - | - |
| May-10 2026 | $0.000000000000005283538361 | $0.000000000000005208831463 | $0.000000000000005283538361 | $0.000000000000005208831463 | - | - |
| May-09 2026 | $0.000000000000005208831463 | $0.000000000000005118678986 | $0.000000000000005964791437 | $0.00000000000000539988783 | - | - |
| May-08 2026 | $0.00000000000000539988783 | $0.000000000000003789075324 | $0.000000000000006941138847 | $0.000000000000003789075324 | - | - |
| May-07 2026 | $0.000000000000003789075324 | $0.000000000000003663429066 | $0.000000000000003789075324 | $0.000000000000003742992968 | - | - |
| May-06 2026 | $0.000000000000003776912674 | $0.000000000000003776912674 | $0.000000000000003799901395 | $0.000000000000003799901395 | - | - |
| May-05 2026 | $0.000000000000003799901395 | $0.000000000000003799901395 | $0.000000000000003799901395 | $0.000000000000003799901395 | - | - |
| May-04 2026 | $0.000000000000004572224394 | $0.000000000000003110319458 | $0.000000000000004572224394 | $0.000000000000003153781402 | - | - |
| May-03 2026 | $0.000000000000003153781402 | $0.000000000000002699806621 | $0.00000000000000339490238 | $0.000000000000002699806621 | - | - |