Cap Mercado $2.89T
0.16%
Volume 24h $193.14B
27.16%
BTC % 56.57%
0.28%
ETH % 9.75%
-1.23%
Moedas
34.609
+2
Trocas
885
Última atualização
0 Segundos atrás
Preços históricos de GOLD DOGE (GOGE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $0.000000000000005283538361 | $0.000000000000005208831463 | $0.000000000000005283538361 | $0.000000000000005208831463 | - | - |
| May-09 2026 | $0.000000000000005208831463 | $0.000000000000005118678986 | $0.000000000000005964791437 | $0.00000000000000539988783 | - | - |
| May-08 2026 | $0.00000000000000539988783 | $0.000000000000003789075324 | $0.000000000000006941138847 | $0.000000000000003789075324 | - | - |
| May-07 2026 | $0.000000000000003789075324 | $0.000000000000003663429066 | $0.000000000000003789075324 | $0.000000000000003742992968 | - | - |
| May-06 2026 | $0.000000000000003776912674 | $0.000000000000003776912674 | $0.000000000000003799901395 | $0.000000000000003799901395 | - | - |
| May-05 2026 | $0.000000000000003799901395 | $0.000000000000003799901395 | $0.000000000000003799901395 | $0.000000000000003799901395 | - | - |
| May-04 2026 | $0.000000000000004572224394 | $0.000000000000003110319458 | $0.000000000000004572224394 | $0.000000000000003153781402 | - | - |
| May-03 2026 | $0.000000000000003153781402 | $0.000000000000002699806621 | $0.00000000000000339490238 | $0.000000000000002699806621 | - | - |
| May-02 2026 | $0.00000000000000264271622 | $0.00000000000000264271622 | $0.000000000000003643468485 | $0.000000000000003586528314 | - | - |
| May-01 2026 | $0.000000000000003586528314 | $0.000000000000002758167469 | $0.000000000000003987722459 | $0.000000000000002758167469 | $50 | - |
| Apr-30 2026 | $0.000000000000002758167469 | $0.000000000000002611400485 | $0.000000000000005151754859 | $0.000000000000002939383653 | - | - |
| Apr-29 2026 | $0.000000000000002939383653 | $0.000000000000002939383653 | $0.000000000000002939383653 | $0.000000000000002939383653 | - | - |
| Apr-28 2026 | $0.000000000000002939383653 | $0.000000000000002923412381 | $0.00000000000000318827642 | $0.000000000000002995282366 | - | - |
| Apr-27 2026 | $0.000000000000002995282366 | $0.000000000000002902192918 | $0.000000000000002995282366 | $0.000000000000002902192918 | - | - |
| Apr-26 2026 | $0.000000000000002902192918 | $0.000000000000002672336481 | $0.000000000000003793737654 | $0.000000000000003793737654 | - | - |