時価総額 $2.31T
-4.85%
ボリューム24h $131.36B
15.41%
BTC % 58.066%
-0.86%
ETH % 9.74137%
-1.45%
硬貨
34.665
取引所
204
ライブ
GOLD DOGE (GOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
GOLD DOGE (GOGE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 109 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000003944674275 | $0.000000000000003873773676 | $0.000000000000004109873278 | $0.000000000000003873773676 | - | - |
| May-16 2026 | $0.000000000000003873773676 | $0.000000000000003187068828 | $0.000000000000003873773676 | $0.000000000000003187068828 | - | - |
| May-15 2026 | $0.000000000000003187068828 | $0.000000000000002841591696 | $0.000000000000003887256651 | $0.000000000000003831886928 | - | - |
| May-14 2026 | $0.000000000000003831886928 | $0.000000000000003642122807 | $0.000000000000006218533538 | $0.000000000000006218533538 | - | - |
| May-13 2026 | $0.000000000000006218533538 | $0.000000000000005377029888 | $0.000000000000006274273704 | $0.000000000000005377029888 | - | - |
| May-12 2026 | $0.000000000000005377029888 | $0.000000000000005283538361 | $0.000000000000005377029888 | $0.000000000000005283538361 | - | - |
| May-11 2026 | $0.000000000000005283538361 | $0.000000000000005283538361 | $0.000000000000005283538361 | $0.000000000000005283538361 | - | - |
| May-10 2026 | $0.000000000000005283538361 | $0.000000000000005208831463 | $0.000000000000005283538361 | $0.000000000000005208831463 | - | - |
| May-09 2026 | $0.000000000000005208831463 | $0.000000000000005118678986 | $0.000000000000005964791437 | $0.00000000000000539988783 | - | - |
| May-08 2026 | $0.00000000000000539988783 | $0.000000000000003789075324 | $0.000000000000006941138847 | $0.000000000000003789075324 | - | - |
| May-07 2026 | $0.000000000000003789075324 | $0.000000000000003663429066 | $0.000000000000003789075324 | $0.000000000000003742992968 | - | - |
| May-06 2026 | $0.000000000000003776912674 | $0.000000000000003776912674 | $0.000000000000003799901395 | $0.000000000000003799901395 | - | - |
| May-05 2026 | $0.000000000000003799901395 | $0.000000000000003799901395 | $0.000000000000003799901395 | $0.000000000000003799901395 | - | - |
| May-04 2026 | $0.000000000000004572224394 | $0.000000000000003110319458 | $0.000000000000004572224394 | $0.000000000000003153781402 | - | - |
| May-03 2026 | $0.000000000000003153781402 | $0.000000000000002699806621 | $0.00000000000000339490238 | $0.000000000000002699806621 | - | - |