時価総額 $2.75T
0.8%
ボリューム24h $289.55B
19.51%
BTC % 55.31%
0.43%
ETH % 10.18%
0.09%
硬貨
34.505
+4
取引所
885
最後の更新
1 分 前
GOLD DOGE (GOGE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.000000000000003420761166 | $0.000000000000003420761166 | $0.00000000000000411076301 | $0.00000000000000411076301 | - | - |
| Apr-18 2026 | $0.00000000000000411076301 | $0.000000000000003898427379 | $0.00000000000000411076301 | $0.000000000000003911152257 | - | - |
| Apr-17 2026 | $0.000000000000003911152257 | $0.000000000000003911152257 | $0.000000000000003911152257 | $0.000000000000003911152257 | - | - |
| Apr-16 2026 | $0.000000000000003911152257 | $0.00000000000000386218707 | $0.000000000000003969399279 | $0.000000000000003969399279 | - | - |
| Apr-15 2026 | $0.000000000000003969399279 | $0.000000000000003699188944 | $0.000000000000003969399279 | $0.000000000000003736436904 | - | - |
| Apr-14 2026 | $0.000000000000003736436904 | $0.000000000000002766344414 | $0.000000000000006898818605 | $0.000000000000002766344414 | - | - |
| Apr-13 2026 | $0.000000000000002766344414 | $0.000000000000002554477857 | $0.000000000000003040173367 | $0.000000000000002904842017 | - | - |
| Apr-12 2026 | $0.000000000000002904842017 | $0.000000000000002534829897 | $0.000000000000003397276026 | $0.000000000000003397276026 | - | - |
| Apr-11 2026 | $0.000000000000003397276026 | $0.000000000000003370969794 | $0.000000000000003776804743 | $0.000000000000003370969794 | - | - |
| Apr-10 2026 | $0.000000000000003370969794 | $0.000000000000002479658542 | $0.000000000000003475388939 | $0.000000000000002655979627 | - | - |
| Apr-09 2026 | $0.000000000000002387658987 | $0.000000000000002254439503 | $0.000000000000003412559849 | $0.000000000000002824954267 | - | - |
| Apr-08 2026 | $0.000000000000002824954267 | $0.000000000000002682488307 | $0.00000000000000346096855 | $0.000000000000003055620183 | - | - |
| Apr-07 2026 | $0.000000000000003055620183 | $0.000000000000002261024924 | $0.000000000000003055620183 | $0.000000000000002492521192 | - | - |
| Apr-06 2026 | $0.000000000000002492521192 | $0.00000000000000196371733 | $0.000000000000002513837702 | $0.000000000000002513837702 | - | - |
| Apr-05 2026 | $0.00000000000000242482606 | $0.000000000000002135753297 | $0.000000000000003269428872 | $0.000000000000003129507282 | - | - |