Cap Marché $3.52T 1.39%
Volume 24h $226.93B 19.48%
BTC % 59.48% -0.8%
ETH % 8.95% 3.24%
Monnaies 32.006 +12
Échanges 885
Dernière mise à jour 2 Minutes depuis
GOHOME GOHOME

Prix historiques de GOHOME (GOHOME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-02 2025 $249.02 $236.20 $249.02 $241.06 $13,662,378 $124,484,986
Jun-01 2025 $241.56 $231.24 $241.56 $238.98 $11,063,667 $120,755,984
May-31 2025 $239.48 $231.92 $239.48 $234.55 $11,973,344 $119,717,471
May-30 2025 $236.84 $233.51 $238.18 $237.86 $11,547,821 $118,397,419
May-29 2025 $237.27 $236.82 $243.28 $240.89 $11,959,472 $118,611,351
May-28 2025 $241.36 $233.57 $242.92 $234.32 $12,720,500 $120,655,748
May-27 2025 $235.36 $227.75 $236.21 $230.48 $13,144,261 $117,656,171
May-26 2025 $229.77 $221.80 $231.79 $227.50 $10,572,891 $114,862,037
May-25 2025 $226.94 $220.89 $228.25 $228.25 $6,357,274 $113,450,861
May-24 2025 $227.74 $227.39 $229.94 $229.30 $6,429,599 $113,847,822
May-23 2025 $229.88 $228.98 $236.94 $233.50 $7,147,361 $114,920,529
May-22 2025 $232.80 $231.74 $240.61 $237.13 $7,167,001 $116,377,729
May-21 2025 $234.69 $230.97 $240.03 $237.83 $7,431,850 $117,323,042
May-20 2025 $237.35 $234.34 $241.58 $239.89 $8,751,124 $118,653,292
May-19 2025 $240.78 $237.80 $248.71 $248.71 $8,627,134 $120,365,328

Analyse historique et de marché du prix de GOHOME (GOHOME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 112 jours, à partir du jour 11-02-2025.