Cap Marché $4.47T 0.94%
Volume 24h $428.13B 6.58%
BTC % 54.35% 0.38%
ETH % 12.08% -0.91%
Monnaies 33.321 +13
Échanges 885
Dernière mise à jour 1 minute depuis
GOHOME GOHOME

Prix historiques de GOHOME (GOHOME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $210.02 $202.94 $210.02 $203.75 $4,602,207 $104,991,938
Oct-01 2025 $203.21 $196.94 $203.44 $197.16 $4,649,843 $101,584,009
Sep-30 2025 $197.10 $195.73 $202.52 $202.52 $4,616,271 $98,533,225
Sep-29 2025 $202.80 $196.90 $202.80 $200.43 $3,748,066 $101,380,819
Sep-28 2025 $201.74 $195.20 $201.74 $197.87 $2,980,651 $100,849,195
Sep-27 2025 $197.82 $195.69 $197.84 $195.98 $3,167,126 $98,890,589
Sep-26 2025 $195.81 $189.01 $195.81 $190.07 $4,146,714 $97,885,181
Sep-25 2025 $191.22 $190.77 $201.45 $201.24 $5,087,391 $95,593,320
Sep-24 2025 $201.61 $198.96 $202.67 $202.14 $5,555,841 $100,787,364
Sep-23 2025 $202.78 $202.14 $206.28 $203.48 $5,300,257 $101,370,404
Sep-22 2025 $203.85 $202.64 $210.60 $210.60 $5,424,741 $101,908,546
Sep-21 2025 $210.04 $210.04 $213.07 $211.79 $5,008,211 $104,998,306
Sep-20 2025 $212.53 $209.31 $212.53 $211.78 $5,096,567 $106,245,182
Sep-19 2025 $211.22 $210.81 $216.77 $216.77 $5,068,897 $105,590,918
Sep-18 2025 $216.59 $214.61 $219.93 $215.96 $4,995,648 $108,277,086

Analyse historique et de marché du prix de GOHOME (GOHOME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 234 jours, à partir du jour 12-02-2025.