Cap Marché $4.03T 0.25%
Volume 24h $223.96B -40.17%
BTC % 55.27% 0.07%
ETH % 11.83% -0.5%
Monnaies 33.517 +6
Échanges 885
Dernière mise à jour 10 Secondes depuis
GOHOME GOHOME

Prix historiques de GOHOME (GOHOME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $177.69 $176.48 $178.78 $176.77 $3,098,975 $88,829,690
Oct-23 2025 $176.78 $169.99 $177.56 $169.99 $2,828,752 $88,374,365
Oct-22 2025 $169.61 $169.61 $174.37 $173.97 $3,247,246 $84,791,595
Oct-21 2025 $175.19 $171.60 $177.60 $175.86 $3,240,302 $87,579,539
Oct-20 2025 $176.18 $175.27 $179.92 $177.24 $2,953,257 $88,071,602
Oct-19 2025 $177.98 $175.31 $179.14 $177.67 $2,918,718 $88,973,623
Oct-18 2025 $177.05 $174.38 $177.05 $174.38 $3,085,407 $88,510,944
Oct-17 2025 $175.05 $170.88 $176.93 $175.98 $3,647,208 $87,508,496
Oct-16 2025 $175.52 $174.91 $182.76 $181.28 $3,538,515 $87,745,231
Oct-15 2025 $180.78 $180.78 $185.53 $183.66 $3,416,656 $90,376,011
Oct-14 2025 $184.47 $178.62 $189.23 $189.23 $3,692,581 $92,217,897
Oct-13 2025 $188.76 $180.59 $188.76 $183.58 $3,441,045 $94,361,934
Oct-12 2025 $183.44 $172.03 $184.01 $173.32 $2,904,878 $91,700,780
Oct-11 2025 $173.29 $171.94 $180.80 $180.80 $2,923,942 $86,628,417
Oct-10 2025 $180.99 $180.99 $201.86 $199.62 $4,303,787 $90,476,178

Analyse historique et de marché du prix de GOHOME (GOHOME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 256 jours, à partir du jour 11-02-2025.