Cap Marché $3.30T -0.94%
Volume 24h $241.22B 3.97%
BTC % 61.21% -0.31%
ETH % 8.25% -0.24%
Monnaies 32.218 +7
Échanges 885
Dernière mise à jour 2 Minutes depuis
GOHOME GOHOME

Prix historiques de GOHOME (GOHOME), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $246.28 $240.12 $246.28 $241.14 $10,312,813 $123,115,779
Jun-21 2025 $242.27 $241.46 $244.28 $244.28 $9,527,527 $121,112,851
Jun-20 2025 $243.34 $242.79 $247.19 $244.43 $10,719,455 $121,645,472
Jun-19 2025 $243.63 $243.42 $246.08 $246.08 $11,034,088 $121,791,080
Jun-18 2025 $247.52 $243.96 $248.90 $244.00 $11,730,779 $123,734,952
Jun-17 2025 $244.06 $243.67 $249.30 $246.52 $11,656,296 $122,006,999
Jun-16 2025 $250.15 $247.93 $255.09 $248.20 $9,688,246 $125,050,354
Jun-15 2025 $247.44 $243.24 $248.15 $245.17 $9,104,836 $123,698,695
Jun-14 2025 $244.60 $243.19 $248.61 $248.61 $11,904,047 $122,277,179
Jun-13 2025 $248.39 $236.33 $248.39 $238.81 $11,353,612 $124,169,083
Jun-12 2025 $242.10 $241.95 $256.25 $256.25 $16,022,574 $121,025,367
Jun-11 2025 $256.22 $255.98 $262.71 $259.22 $15,706,714 $128,084,081
Jun-10 2025 $258.83 $252.67 $259.67 $254.34 $15,575,016 $129,388,792
Jun-09 2025 $254.74 $250.67 $254.74 $253.24 $13,248,172 $127,347,620
Jun-08 2025 $253.40 $248.80 $255.19 $250.25 $10,298,809 $126,677,673

Analyse historique et de marché du prix de GOHOME (GOHOME), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 132 jours, à partir du jour 11-02-2025.