Cap Marché $2.50T
-0.03%
Volume 24h $97.88B
11.17%
BTC % 53.91%
0.09%
ETH % 9.95%
0.3%
Monnaies
34.457
+1
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GOHOME (GOHOME), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $86.42 | $85.90 | $87.02 | $86.75 | $1,143,334 | $43,201,131 |
| Apr-03 2026 | $86.48 | $85.75 | $86.52 | $85.77 | $1,131,694 | $43,233,801 |
| Apr-02 2026 | $85.85 | $84.81 | $87.07 | $87.02 | $1,106,902 | $42,920,437 |
| Apr-01 2026 | $86.93 | $86.93 | $88.36 | $87.12 | $1,151,883 | $43,458,032 |
| Mar-31 2026 | $87.27 | $86.63 | $88.61 | $87.73 | $1,135,450 | $43,628,837 |
| Mar-30 2026 | $87.81 | $87.12 | $89.08 | $87.12 | $1,114,962 | $43,898,340 |
| Mar-29 2026 | $86.45 | $86.45 | $88.30 | $87.67 | $1,159,506 | $43,217,371 |
| Mar-28 2026 | $88.15 | $87.53 | $88.44 | $87.53 | $1,200,174 | $44,068,666 |
| Mar-27 2026 | $87.44 | $87.16 | $89.61 | $89.61 | $1,201,463 | $43,714,516 |
| Mar-26 2026 | $89.80 | $88.99 | $92.69 | $92.69 | $1,258,848 | $44,890,747 |
| Mar-25 2026 | $92.34 | $92.16 | $93.55 | $92.23 | $1,178,490 | $46,160,328 |
| Mar-24 2026 | $92.13 | $91.12 | $93.18 | $92.97 | $1,122,082 | $46,058,170 |
| Mar-23 2026 | $92.93 | $90.08 | $92.93 | $90.59 | $1,229,639 | $46,459,409 |
| Mar-22 2026 | $90.57 | $90.44 | $92.38 | $92.20 | $1,252,216 | $45,277,773 |
| Mar-21 2026 | $93.07 | $92.60 | $94.15 | $93.27 | $1,310,598 | $46,529,701 |