Cap Marché $4.35T
0.91%
Volume 24h $326.14B
9.57%
BTC % 52.96%
-0.66%
ETH % 12.88%
0.85%
Monnaies
33.136
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GogolCoin (GOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00190058 | $0.00160554 | $0.00190147 | $0.0019003 | $160 | - |
| Sep-11 2025 | $0.00190084 | $0.00140013 | $0.00190084 | $0.00140013 | $155 | - |
| Sep-10 2025 | $0.00140013 | $0.0014001 | $0.00181132 | $0.00169527 | $149 | - |
| Sep-09 2025 | $0.00169515 | $0.00169467 | $0.0019601 | $0.00195974 | $154 | - |
| Sep-08 2025 | $0.00195978 | $0.00168985 | $0.00197896 | $0.0016905 | $152 | - |
| Sep-07 2025 | $0.00169017 | $0.00120734 | $0.00180006 | $0.00120734 | $155 | - |
| Sep-06 2025 | $0.00120751 | $0.00120751 | $0.00198119 | $0.00197975 | $163 | - |
| Sep-05 2025 | $0.00198014 | $0.00197997 | $0.00198333 | $0.00198247 | $147 | - |
| Sep-04 2025 | $0.001982 | $0.00079005 | $0.00198227 | $0.0007903 | $352 | - |
| Sep-03 2025 | $0.00079035 | $0.00078995 | $0.00079035 | $0.00079004 | $150 | - |
| Sep-02 2025 | $0.00078999 | $0.00078991 | $0.00079015 | $0.00079001 | $147 | - |
| Sep-01 2025 | $0.00079001 | $0.00079001 | $0.00079001 | $0.00079001 | - | - |
| Aug-31 2025 | $0.00079001 | $0.00078995 | $0.00079024 | $0.00079024 | - | - |
| Aug-30 2025 | $0.00079011 | $0.00075898 | $0.00079011 | $0.00075908 | $157 | - |
| Aug-29 2025 | $0.00075906 | $0.00066895 | $0.00075906 | $0.00066908 | $147 | - |