Cap Marché $3.18T
1.65%
Volume 24h $166.52B
5.21%
BTC % 60.47%
0.43%
ETH % 6.97%
-0.14%
Monnaies
31.744
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de GogolCoin (GOL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00083513 | $0.00083513 | $0.00086628 | $0.00086628 | $147 | - |
| Apr-30 2025 | $0.00086628 | $0.00086628 | $0.00086628 | $0.00086628 | - | - |
| Apr-29 2025 | $0.00086628 | $0.00086628 | $0.00086628 | $0.00086628 | - | - |
| Apr-28 2025 | $0.00086628 | $0.00086624 | $0.00086643 | $0.00086625 | - | - |
| Apr-27 2025 | $0.0008663 | $0.00083876 | $0.00086637 | $0.00083891 | $163 | - |
| Apr-26 2025 | $0.00083905 | $0.00080932 | $0.00100051 | $0.00100051 | $169 | - |
| Apr-25 2025 | $0.00100061 | $0.00097521 | $0.00100087 | $0.00097521 | $151 | - |
| Apr-24 2025 | $0.00097521 | $0.00097502 | $0.00097536 | $0.00097521 | - | - |
| Apr-23 2025 | $0.00097516 | $0.000975 | $0.00100048 | $0.00100035 | $147 | - |
| Apr-22 2025 | $0.0010003 | $0.00080708 | $0.0010003 | $0.00080708 | $147 | - |
| Apr-21 2025 | $0.00083564 | $0.00080691 | $0.00083575 | $0.00083538 | $155 | - |
| Apr-20 2025 | $0.00083519 | $0.00080066 | $0.00099993 | $0.00097481 | $198 | - |
| Apr-19 2025 | $0.00097486 | $0.00097486 | $0.00102996 | $0.00102986 | $148 | - |
| Apr-18 2025 | $0.00102988 | $0.00101981 | $0.00102992 | $0.00101992 | $147 | - |
| Apr-17 2025 | $0.00102004 | $0.0010192 | $0.00103001 | $0.00103001 | $147 | - |