Cap Marché $2.27T
0.13%
Volume 24h $84.20B
-51.74%
BTC % 52.67%
-0.38%
ETH % 14.03%
0.64%
Monnaies
28.430
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-10 2024 | $0.00181207 | $0.0018112 | $0.00182573 | $0.00182538 | $205 | - |
Aug-09 2024 | $0.00182602 | $0.00181108 | $0.0018261 | $0.00181108 | $148 | - |
Aug-08 2024 | $0.00181108 | $0.00181108 | $0.00181108 | $0.00181108 | - | - |
Aug-07 2024 | $0.00181108 | $0.00181107 | $0.00181409 | $0.00181409 | - | - |
Aug-06 2024 | $0.00181192 | $0.00174069 | $0.00181356 | $0.00174092 | $148 | - |
Aug-05 2024 | $0.00174041 | $0.00173965 | $0.001811 | $0.00176604 | $198 | - |
Aug-04 2024 | $0.00176484 | $0.00173892 | $0.00180812 | $0.0017399 | $237 | - |
Aug-03 2024 | $0.001739 | $0.00173796 | $0.00185611 | $0.00173796 | $149 | - |
Aug-02 2024 | $0.00173801 | $0.00173801 | $0.00185598 | $0.00185573 | $227 | - |
Aug-01 2024 | $0.00185542 | $0.00180969 | $0.00185757 | $0.00185756 | $159 | - |
Jul-31 2024 | $0.00185778 | $0.00181009 | $0.00185794 | $0.00181014 | $172 | - |
Jul-30 2024 | $0.00181014 | $0.00181003 | $0.00181078 | $0.00181037 | - | - |
Jul-29 2024 | $0.00181049 | $0.00181042 | $0.0018572 | $0.00185713 | $164 | - |
Jul-28 2024 | $0.00185716 | $0.00185688 | $0.00190366 | $0.00190341 | $164 | - |
Jul-27 2024 | $0.00190346 | $0.00185728 | $0.00190393 | $0.00190368 | $147 | - |