Cap Marché $4.01T
-1.19%
Volume 24h $375.45B
8.09%
BTC % 55.16%
-0.32%
ETH % 11.8%
-0.84%
Monnaies
33.567
+16
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Goatcoin (GOAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-29 2025 | $14.21 | $14.07 | $15.50 | $15.50 | $32 | - |
| Oct-28 2025 | $15.50 | $14.72 | $15.59 | $14.72 | - | - |
| Oct-27 2025 | $14.72 | $14.72 | $14.72 | $14.72 | - | - |
| Oct-26 2025 | $14.72 | $14.66 | $15.41 | $14.66 | - | - |
| Oct-25 2025 | $14.66 | $14.66 | $15.00 | $15.00 | - | - |
| Oct-24 2025 | $15.00 | $15.00 | $15.00 | $15.00 | - | - |
| Oct-23 2025 | $15.00 | $14.42 | $15.00 | $14.57 | - | - |
| Oct-22 2025 | $14.57 | $14.57 | $15.13 | $15.13 | - | - |
| Oct-21 2025 | $15.13 | $15.05 | $15.59 | $15.59 | - | - |
| Oct-20 2025 | $15.59 | $15.55 | $15.59 | $15.55 | - | - |
| Oct-19 2025 | $15.55 | $15.23 | $15.71 | $15.71 | - | - |
| Oct-18 2025 | $15.87 | $15.30 | $15.87 | $15.60 | - | - |
| Oct-17 2025 | $15.41 | $15.28 | $17.02 | $17.02 | $36 | - |
| Oct-16 2025 | $17.02 | $17.02 | $17.02 | $17.02 | - | - |
| Oct-15 2025 | $17.02 | $17.02 | $17.02 | $17.02 | - | - |