Cap Marché $3.59T
4.26%
Volume 24h $279.03B
-10.5%
BTC % 54.71%
-1.11%
ETH % 11.19%
0.35%
Monnaies
30.702
+34
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Goatcoin (GOAT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2025 | $67.52 | $65.30 | $73.96 | $72.42 | $1,834 | - |
| Jan-13 2025 | $72.42 | $71.33 | $86.88 | $86.86 | $615 | - |
| Jan-12 2025 | $86.86 | $74.15 | $94.63 | $74.77 | $1,191 | - |
| Jan-11 2025 | $74.77 | $65.73 | $77.72 | $77.72 | $808 | - |
| Jan-10 2025 | $77.72 | $74.69 | $77.72 | $75.51 | $690 | - |
| Jan-09 2025 | $75.59 | $75.59 | $83.09 | $82.42 | $304 | - |
| Jan-08 2025 | $81.92 | $73.76 | $82.30 | $73.76 | $1,393 | - |
| Jan-07 2025 | $73.76 | $73.49 | $79.10 | $73.66 | $474 | - |
| Jan-06 2025 | $76.44 | $74.42 | $78.03 | $76.77 | $234 | - |
| Jan-05 2025 | $76.69 | $73.92 | $79.84 | $79.84 | $645 | - |
| Jan-04 2025 | $74.10 | $68.80 | $77.85 | $75.74 | $1,583 | - |
| Jan-03 2025 | $85.23 | $81.30 | $88.89 | $81.36 | $929 | - |
| Jan-02 2025 | $79.26 | $76.15 | $81.49 | $81.49 | $668 | - |
| Jan-01 2025 | $78.13 | $64.98 | $81.17 | $69.17 | $2,338 | - |
| Dec-31 2024 | $69.17 | $69.17 | $83.03 | $83.03 | $763 | - |