Cap Marché $2.22T
1.09%
Volume 24h $114.18B
-30.59%
BTC % 52.69%
0.75%
ETH % 14.09%
-0.71%
Monnaies
28.488
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $13.38 | $13.35 | $13.43 | $13.43 | $1 | - |
Aug-15 2024 | $13.43 | $13.43 | $13.53 | $13.53 | $2 | - |
Aug-14 2024 | $13.53 | $12.74 | $13.53 | $12.74 | $81 | - |
Aug-13 2024 | $12.74 | $11.80 | $12.74 | $11.80 | $79 | - |
Aug-12 2024 | $11.80 | $11.80 | $11.80 | $11.80 | - | - |
Aug-11 2024 | $11.80 | $11.80 | $11.88 | $11.80 | - | - |
Aug-10 2024 | $11.80 | $11.72 | $11.84 | $11.72 | $79 | - |
Aug-09 2024 | $11.67 | $9.379 | $11.67 | $9.591 | $229 | - |
Aug-08 2024 | $9.591 | $9.399 | $10.63 | $10.19 | $131 | - |
Aug-07 2024 | $10.19 | $10.19 | $10.76 | $10.52 | $0 | - |
Aug-06 2024 | $10.52 | $10.19 | $10.67 | $10.19 | $1 | - |
Aug-05 2024 | $10.24 | $9.389 | $10.67 | $10.67 | $6 | - |
Aug-04 2024 | $10.67 | $10.66 | $11.30 | $11.30 | $0 | - |
Aug-03 2024 | $11.30 | $11.28 | $12.13 | $12.13 | $31 | - |
Aug-02 2024 | $12.64 | $12.64 | $12.76 | $12.76 | $37 | - |