Cap Marché $3.88T
-5.22%
Volume 24h $404.27B
15.69%
BTC % 55.24%
-0.01%
ETH % 11.7%
-1.36%
Monnaies
33.570
+10
Échanges
885
Dernière mise à jour
48 Secondes depuis
Prix historiques de GoalTime N (GTX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jul-24 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jul-23 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jul-22 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jul-21 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jul-20 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jul-19 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jul-18 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jul-17 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jul-16 2024 | $0.00001302 | $0.00001301 | $0.00001302 | $0.00001301 | - | - |
| Jul-15 2024 | $0.00001301 | $0.00001301 | $0.00001302 | $0.00001301 | - | - |
| Jul-14 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jul-13 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Jul-12 2024 | $0.00001301 | $0.000013 | $0.00001301 | $0.00001301 | - | - |
| Jul-11 2024 | $0.00001301 | $0.000013 | $0.00001301 | $0.00001301 | - | - |