Cap Marché $2.49T
-2.25%
Volume 24h $140.89B
-24.93%
BTC % 50.32%
-0.09%
ETH % 16.39%
0.54%
Monnaies
28.129
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-17 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Jul-16 2024 | $0.00001302 | $0.00001301 | $0.00001302 | $0.00001301 | - | - |
Jul-15 2024 | $0.00001301 | $0.00001301 | $0.00001302 | $0.00001301 | - | - |
Jul-14 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Jul-13 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Jul-12 2024 | $0.00001301 | $0.000013 | $0.00001301 | $0.00001301 | - | - |
Jul-11 2024 | $0.00001301 | $0.000013 | $0.00001301 | $0.00001301 | - | - |
Jul-10 2024 | $0.000013 | $0.000013 | $0.00001301 | $0.00001301 | - | - |
Jul-09 2024 | $0.00001301 | $0.000013 | $0.00001301 | $0.000013 | - | - |
Jul-08 2024 | $0.00001301 | $0.000013 | $0.00001302 | $0.000013 | - | - |
Jul-07 2024 | $0.000013 | $0.000013 | $0.00001301 | $0.00001301 | - | - |
Jul-06 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Jul-05 2024 | $0.000013 | $0.000013 | $0.00001301 | $0.000013 | - | - |
Jul-04 2024 | $0.000013 | $0.00001299 | $0.000013 | $0.00001299 | - | - |
Jul-03 2024 | $0.00001299 | $0.00001298 | $0.00001299 | $0.00001298 | - | - |