Cap Mercado $2.49T
-0.46%
Volumen 24h $158.58B
-7.51%
BTC % 50.72%
0.27%
ETH % 15.37%
-0.26%
Monedas
26.839
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GoalTime N (GTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.00001301 | $0.000013 | $0.00001301 | $0.000013 | - | - |
| Apr-24 2024 | $0.000013 | $0.00001299 | $0.00001301 | $0.00001301 | - | - |
| Apr-23 2024 | $0.00001301 | $0.00001301 | $0.00001302 | $0.00001301 | - | - |
| Apr-22 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Apr-21 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Apr-20 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Apr-19 2024 | $0.00001302 | $0.00001301 | $0.00001302 | $0.00001301 | - | - |
| Apr-18 2024 | $0.00001301 | $0.000013 | $0.00001301 | $0.000013 | - | - |
| Apr-17 2024 | $0.000013 | $0.000013 | $0.00001302 | $0.00001301 | - | - |
| Apr-16 2024 | $0.00001301 | $0.00001301 | $0.00001302 | $0.00001301 | - | - |
| Apr-15 2024 | $0.00001301 | $0.00001301 | $0.00001302 | $0.00001302 | - | - |
| Apr-14 2024 | $0.00001301 | $0.00001301 | $0.00001302 | $0.00001302 | - | - |
| Apr-13 2024 | $0.00001302 | $0.000013 | $0.00001304 | $0.00001301 | - | - |
| Apr-12 2024 | $0.00001301 | $0.000013 | $0.00001301 | $0.00001301 | - | - |
| Apr-11 2024 | $0.00001301 | $0.000013 | $0.00001301 | $0.00001301 | - | - |