시가총액 $2.33T
2.45%
볼륨 24시간 $141.13B
-50.44%
BTC % 50.14%
0.79%
ETH % 15.13%
-3.83%
코인
26.949
+30
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00001301 | $0.00001299 | $0.00001301 | $0.00001299 | - | - |
May-01 2024 | $0.00001299 | $0.00001298 | $0.00001299 | $0.00001299 | - | - |
Apr-30 2024 | $0.00001299 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
Apr-29 2024 | $0.000013 | $0.000013 | $0.00001301 | $0.00001301 | - | - |
Apr-28 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-27 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
Apr-26 2024 | $0.000013 | $0.000013 | $0.00001301 | $0.000013 | - | - |
Apr-25 2024 | $0.00001301 | $0.000013 | $0.00001301 | $0.000013 | - | - |
Apr-24 2024 | $0.000013 | $0.00001299 | $0.00001301 | $0.00001301 | - | - |
Apr-23 2024 | $0.00001301 | $0.00001301 | $0.00001302 | $0.00001301 | - | - |
Apr-22 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Apr-21 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Apr-20 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
Apr-19 2024 | $0.00001302 | $0.00001301 | $0.00001302 | $0.00001301 | - | - |
Apr-18 2024 | $0.00001301 | $0.000013 | $0.00001301 | $0.000013 | - | - |