時価総額 $2.47T
2.47%
ボリューム24h $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
6 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001302 | $0.000013 | $0.00001302 | $0.00001301 | - | - |
| May-02 2024 | $0.00001301 | $0.00001299 | $0.00001301 | $0.00001299 | - | - |
| May-01 2024 | $0.00001299 | $0.00001298 | $0.00001299 | $0.00001299 | - | - |
| Apr-30 2024 | $0.00001299 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
| Apr-29 2024 | $0.000013 | $0.000013 | $0.00001301 | $0.00001301 | - | - |
| Apr-28 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-27 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-26 2024 | $0.000013 | $0.000013 | $0.00001301 | $0.000013 | - | - |
| Apr-25 2024 | $0.00001301 | $0.000013 | $0.00001301 | $0.000013 | - | - |
| Apr-24 2024 | $0.000013 | $0.00001299 | $0.00001301 | $0.00001301 | - | - |
| Apr-23 2024 | $0.00001301 | $0.00001301 | $0.00001302 | $0.00001301 | - | - |
| Apr-22 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Apr-21 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Apr-20 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Apr-19 2024 | $0.00001302 | $0.00001301 | $0.00001302 | $0.00001301 | - | - |