Рыночная кепка $2.48T
1.04%
Объем 24h $110.95B
-32.38%
BTC % 50.81%
0.57%
ETH % 15.11%
-0.99%
Монеты
26.966
+2
Биржи
885
Последнее обновление
29 секунд тому назад
GoalTime N (GTX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00001302 | $0.000013 | $0.00001302 | $0.00001301 | - | - |
| May-02 2024 | $0.00001301 | $0.00001299 | $0.00001301 | $0.00001299 | - | - |
| May-01 2024 | $0.00001299 | $0.00001298 | $0.00001299 | $0.00001299 | - | - |
| Apr-30 2024 | $0.00001299 | $0.00001299 | $0.00001301 | $0.000013 | - | - |
| Apr-29 2024 | $0.000013 | $0.000013 | $0.00001301 | $0.00001301 | - | - |
| Apr-28 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-27 2024 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | - | - |
| Apr-26 2024 | $0.000013 | $0.000013 | $0.00001301 | $0.000013 | - | - |
| Apr-25 2024 | $0.00001301 | $0.000013 | $0.00001301 | $0.000013 | - | - |
| Apr-24 2024 | $0.000013 | $0.00001299 | $0.00001301 | $0.00001301 | - | - |
| Apr-23 2024 | $0.00001301 | $0.00001301 | $0.00001302 | $0.00001301 | - | - |
| Apr-22 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Apr-21 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Apr-20 2024 | $0.00001301 | $0.00001301 | $0.00001301 | $0.00001301 | - | - |
| Apr-19 2024 | $0.00001302 | $0.00001301 | $0.00001302 | $0.00001301 | - | - |