Cap Marché $2.48T
0.66%
Volume 24h $153.49B
-4.14%
BTC % 54.09%
0.16%
ETH % 12.75%
-0.39%
Monnaies
29.179
+27
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de GNY (GNY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.00646366 | $0.00641278 | $0.00655628 | $0.00648882 | $39,779 | $1,243,458 |
| Oct-16 2024 | $0.00649021 | $0.00642509 | $0.00654706 | $0.00644906 | $45,457 | $1,248,565 |
| Oct-15 2024 | $0.00642324 | $0.00630309 | $0.0066079 | $0.006507 | $41,745 | $1,235,682 |
| Oct-14 2024 | $0.00654589 | $0.00606637 | $0.00654589 | $0.00610545 | $42,088 | $1,259,278 |
| Oct-13 2024 | $0.00610958 | $0.00605768 | $0.00614706 | $0.00614088 | $41,861 | $1,175,342 |
| Oct-12 2024 | $0.00615963 | $0.00589398 | $0.0065055 | $0.0065055 | $28,028 | $1,184,971 |
| Oct-11 2024 | $0.00649663 | $0.00649663 | $0.00714343 | $0.00714343 | $38,882 | $1,249,802 |
| Oct-10 2024 | $0.00712717 | $0.00705089 | $0.00720803 | $0.00710977 | $29,556 | $1,371,102 |
| Oct-09 2024 | $0.00710893 | $0.00672741 | $0.00779854 | $0.00773506 | $24,781 | $1,367,594 |
| Oct-08 2024 | $0.0077344 | $0.00590878 | $0.00815946 | $0.00590878 | $30,507 | $1,487,919 |
| Oct-07 2024 | $0.00592909 | $0.00592909 | $0.00611547 | $0.0059507 | $39,762 | $1,140,620 |
| Oct-06 2024 | $0.00593283 | $0.00557449 | $0.00598187 | $0.00557598 | $37,393 | $1,141,339 |
| Oct-05 2024 | $0.00559568 | $0.00553972 | $0.00563175 | $0.00561777 | $43,458 | $1,076,479 |
| Oct-04 2024 | $0.00561405 | $0.00543603 | $0.00564333 | $0.00544744 | $42,928 | $1,080,013 |
| Oct-03 2024 | $0.00546075 | $0.00540448 | $0.00555654 | $0.00540724 | $36,644 | $1,050,522 |