Cap Marché $2.40T
4.52%
Volume 24h $150.10B
7.12%
BTC % 52.5%
0.43%
ETH % 13.78%
0.29%
Monnaies
28.570
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-22 2024 | $0.00010832 | $0.00010154 | $0.00010937 | $0.0001024 | - | - |
Aug-21 2024 | $0.00010185 | $0.00010185 | $0.00010844 | $0.00010836 | - | - |
Aug-20 2024 | $0.00010228 | $0.00010089 | $0.00010845 | $0.00010093 | - | - |
Aug-19 2024 | $0.00010684 | $0.00009791 | $0.00010795 | $0.00010766 | - | - |
Aug-18 2024 | $0.00009832 | $0.00009656 | $0.00010771 | $0.00009656 | - | - |
Aug-17 2024 | $0.00009857 | $0.00009694 | $0.00010915 | $0.00010915 | - | - |
Aug-16 2024 | $0.00009851 | $0.00009851 | $0.00010771 | $0.00010345 | - | - |
Aug-15 2024 | $0.00010165 | $0.00009685 | $0.00010781 | $0.00010008 | - | - |
Aug-14 2024 | $0.00010619 | $0.00010052 | $0.00010693 | $0.00010127 | - | - |
Aug-13 2024 | $0.00010127 | $0.00010036 | $0.00010698 | $0.00010099 | - | - |
Aug-12 2024 | $0.00010649 | $0.00009988 | $0.00010813 | $0.00010705 | - | - |
Aug-11 2024 | $0.00010863 | $0.00010097 | $0.00010863 | $0.00010105 | - | - |
Aug-10 2024 | $0.00010224 | $0.00010224 | $0.00010985 | $0.00010318 | - | - |
Aug-09 2024 | $0.00010876 | $0.0001026 | $0.00011197 | $0.00011179 | - | - |
Aug-08 2024 | $0.00010583 | $0.00009682 | $0.00010755 | $0.00009918 | - | - |