시가총액 $2.45T
4.96%
볼륨 24시간 $147.87B
-7.16%
BTC % 50.58%
1.18%
ETH % 15.24%
-0.98%
코인
26.964
+21
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00007306 | $0.00006684 | $0.00007642 | $0.00006684 | - | - |
| May-01 2024 | $0.0000729 | $0.00006681 | $0.00007689 | $0.00006986 | - | - |
| Apr-30 2024 | $0.0000698 | $0.00006905 | $0.00007623 | $0.00007534 | - | - |
| Apr-29 2024 | $0.00007528 | $0.00006899 | $0.00007568 | $0.00007559 | - | - |
| Apr-28 2024 | $0.00007549 | $0.00006916 | $0.00007572 | $0.00007547 | - | - |
| Apr-27 2024 | $0.00007542 | $0.00006921 | $0.00007711 | $0.00007698 | - | - |
| Apr-26 2024 | $0.00007058 | $0.00007004 | $0.0000776 | $0.00007752 | - | - |
| Apr-25 2024 | $0.00007757 | $0.00007085 | $0.0000776 | $0.00007726 | - | - |
| Apr-24 2024 | $0.00007086 | $0.0000708 | $0.00007878 | $0.00007797 | - | - |
| Apr-23 2024 | $0.00007797 | $0.00007051 | $0.00007832 | $0.00007051 | - | - |
| Apr-22 2024 | $0.00007703 | $0.00007051 | $0.00007703 | $0.00007691 | - | - |
| Apr-21 2024 | $0.00007103 | $0.00007054 | $0.00007804 | $0.00007609 | - | - |
| Apr-20 2024 | $0.0000761 | $0.00006973 | $0.00007615 | $0.00007042 | - | - |
| Apr-19 2024 | $0.00007036 | $0.00006871 | $0.00007684 | $0.00007435 | - | - |
| Apr-18 2024 | $0.00006841 | $0.00006729 | $0.00007576 | $0.00007427 | - | - |