Cap Mercado $2.35T
3.58%
Volumen 24h $167.13B
-6.76%
BTC % 53.73%
-0.18%
ETH % 12.97%
2.46%
Monedas
28.804
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GlobalToken (GLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $0.00011179 | $0.00010423 | $0.00011336 | $0.00010779 | - | - |
| Sep-18 2024 | $0.00010777 | $0.00010035 | $0.00010995 | $0.00010829 | - | - |
| Sep-17 2024 | $0.00010147 | $0.00009886 | $0.00010995 | $0.00010523 | - | - |
| Sep-16 2024 | $0.00009942 | $0.00009942 | $0.00010989 | $0.00010987 | - | - |
| Sep-15 2024 | $0.00010651 | $0.00010094 | $0.00010978 | $0.00010203 | - | - |
| Sep-14 2024 | $0.00010802 | $0.00010002 | $0.00010963 | $0.00010914 | - | - |
| Sep-13 2024 | $0.00010016 | $0.00009845 | $0.0001052 | $0.00009878 | - | - |
| Sep-12 2024 | $0.00009865 | $0.00009782 | $0.00010492 | $0.00009782 | - | - |
| Sep-11 2024 | $0.00009767 | $0.0000956 | $0.0001043 | $0.00010353 | - | - |
| Sep-10 2024 | $0.00010383 | $0.00009625 | $0.00010412 | $0.00009655 | - | - |
| Sep-09 2024 | $0.00009729 | $0.00009309 | $0.00010395 | $0.00009932 | - | - |
| Sep-08 2024 | $0.000093 | $0.00009151 | $0.00009815 | $0.00009199 | - | - |
| Sep-07 2024 | $0.00009181 | $0.00009151 | $0.00009841 | $0.000097 | - | - |
| Sep-06 2024 | $0.00009135 | $0.00009135 | $0.00010118 | $0.00009524 | - | - |
| Sep-05 2024 | $0.00010116 | $0.0000952 | $0.00010463 | $0.00010463 | - | - |