Cap Mercado $2.50T
-3.49%
Volume 24h $168.53B
16.33%
BTC % 50.58%
-0.29%
ETH % 15.39%
0.97%
Moedas
26.815
+39
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.00007086 | $0.0000708 | $0.00007878 | $0.00007797 | - | - |
Apr-23 2024 | $0.00007797 | $0.00007051 | $0.00007832 | $0.00007051 | - | - |
Apr-22 2024 | $0.00007703 | $0.00007051 | $0.00007703 | $0.00007691 | - | - |
Apr-21 2024 | $0.00007103 | $0.00007054 | $0.00007804 | $0.00007609 | - | - |
Apr-20 2024 | $0.0000761 | $0.00006973 | $0.00007615 | $0.00007042 | - | - |
Apr-19 2024 | $0.00007036 | $0.00006871 | $0.00007684 | $0.00007435 | - | - |
Apr-18 2024 | $0.00006841 | $0.00006729 | $0.00007576 | $0.00007427 | - | - |
Apr-17 2024 | $0.00007428 | $0.00006731 | $0.00007753 | $0.00007749 | - | - |
Apr-16 2024 | $0.00007726 | $0.00007078 | $0.00007851 | $0.00007844 | - | - |
Apr-15 2024 | $0.00007846 | $0.0000719 | $0.00007854 | $0.00007563 | - | - |
Apr-14 2024 | $0.00007547 | $0.00006888 | $0.00007638 | $0.00006989 | - | - |
Apr-13 2024 | $0.00007188 | $0.00007188 | $0.00008149 | $0.00008038 | - | - |
Apr-12 2024 | $0.00007356 | $0.00007356 | $0.00008403 | $0.0000757 | - | - |
Apr-11 2024 | $0.00008254 | $0.00007557 | $0.00008258 | $0.00008253 | - | - |
Apr-10 2024 | $0.00007569 | $0.00007529 | $0.00008257 | $0.00008223 | - | - |