Cap Mercato $2.45T
4.14%
Volume 24o $147.83B
3.08%
BTC % 50.45%
1.11%
ETH % 15.25%
-1.04%
Monete
26.964
+21
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00006868 | $0.000067 | $0.00007681 | $0.00007304 | - | - |
May-02 2024 | $0.00007306 | $0.00006684 | $0.00007642 | $0.00006684 | - | - |
May-01 2024 | $0.0000729 | $0.00006681 | $0.00007689 | $0.00006986 | - | - |
Apr-30 2024 | $0.0000698 | $0.00006905 | $0.00007623 | $0.00007534 | - | - |
Apr-29 2024 | $0.00007528 | $0.00006899 | $0.00007568 | $0.00007559 | - | - |
Apr-28 2024 | $0.00007549 | $0.00006916 | $0.00007572 | $0.00007547 | - | - |
Apr-27 2024 | $0.00007542 | $0.00006921 | $0.00007711 | $0.00007698 | - | - |
Apr-26 2024 | $0.00007058 | $0.00007004 | $0.0000776 | $0.00007752 | - | - |
Apr-25 2024 | $0.00007757 | $0.00007085 | $0.0000776 | $0.00007726 | - | - |
Apr-24 2024 | $0.00007086 | $0.0000708 | $0.00007878 | $0.00007797 | - | - |
Apr-23 2024 | $0.00007797 | $0.00007051 | $0.00007832 | $0.00007051 | - | - |
Apr-22 2024 | $0.00007703 | $0.00007051 | $0.00007703 | $0.00007691 | - | - |
Apr-21 2024 | $0.00007103 | $0.00007054 | $0.00007804 | $0.00007609 | - | - |
Apr-20 2024 | $0.0000761 | $0.00006973 | $0.00007615 | $0.00007042 | - | - |
Apr-19 2024 | $0.00007036 | $0.00006871 | $0.00007684 | $0.00007435 | - | - |