Cap Marché $4.49T 1.5%
Volume 24h $441.23B 10.53%
BTC % 54.19% 0.09%
ETH % 12.15% -0.65%
Monnaies 33.319 +12
Échanges 885
Dernière mise à jour 53 Secondes depuis
Global Dollar USDG

Prix historiques de Global Dollar (USDG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-02 2025 $0.9998 $0.9993 $1.0001 $0.9998 $18,025,308 $707,394,967
Oct-01 2025 $0.9999 $0.9995 $1.0001 $0.9998 $8,872,267 $719,325,421
Sep-30 2025 $0.9997 $0.9995 $1.0001 $1.0001 $8,161,001 $719,173,513
Sep-29 2025 $1.0000 $0.9995 $1.0002 $0.9999 $13,329,277 $729,644,418
Sep-28 2025 $1.0002 $0.9997 $1.0002 $0.9998 $3,787,814 $726,791,822
Sep-27 2025 $1.0000 $0.9998 $1.0000 $0.9998 $4,703,723 $726,602,651
Sep-26 2025 $0.9998 $0.9997 $1.0002 $1.0000 $3,666,881 $726,462,230
Sep-25 2025 $1.0003 $0.9995 $1.0003 $0.9998 $20,049,364 $723,378,734
Sep-24 2025 $0.9999 $0.9996 $1.0002 $0.9998 $15,206,251 $765,469,694
Sep-23 2025 $1.0000 $0.9996 $1.0001 $0.9999 $8,057,967 $730,542,980
Sep-22 2025 $0.9999 $0.9998 $1.0003 $1.0000 $12,767,008 $730,525,841
Sep-21 2025 $0.9999 $0.9996 $1.0004 $1.0000 $12,427,741 $674,957,711
Sep-20 2025 $0.9998 $0.9996 $1.0007 $1.0004 $17,560,398 $674,842,977
Sep-19 2025 $1.0001 $0.9998 $1.0003 $1.0000 $13,855,591 $662,534,676
Sep-18 2025 $0.9998 $0.9997 $1.0002 $0.9998 $9,052,295 $654,231,919

Analyse historique et de marché du prix de Global Dollar (USDG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 331 jours, à partir du jour 06-11-2024.