Cap Marché $3.67T
-2.84%
Volume 24h $358.71B
12.07%
BTC % 55.13%
-0.59%
ETH % 11.17%
-1.61%
Monnaies
33.659
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Global Dollar (USDG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-12 2025 | $0.9998 | $0.9996 | $1.0000 | $0.9996 | $22,229,934 | $1,056,174,350 |
| Nov-11 2025 | $0.9998 | $0.9995 | $1.0000 | $0.9998 | $18,272,125 | $1,066,127,904 |
| Nov-10 2025 | $1.0000 | $0.9996 | $1.0002 | $0.9998 | $21,986,167 | $1,066,339,095 |
| Nov-09 2025 | $0.9998 | $0.9995 | $1.0001 | $0.9999 | $12,397,225 | $1,056,168,294 |
| Nov-08 2025 | $0.9998 | $0.9997 | $1.0001 | $0.9999 | $13,072,579 | $1,040,182,105 |
| Nov-07 2025 | $0.9998 | $0.9994 | $1.0000 | $0.9999 | $29,269,101 | $1,040,145,627 |
| Nov-06 2025 | $0.9996 | $0.9996 | $1.0001 | $1.0001 | $29,948,729 | $1,055,918,098 |
| Nov-05 2025 | $1.0000 | $0.9994 | $1.0002 | $0.9996 | $39,410,032 | $1,026,807,999 |
| Nov-04 2025 | $0.9999 | $0.9993 | $1.0007 | $0.9995 | $36,933,165 | $1,011,858,667 |
| Nov-03 2025 | $0.9994 | $0.9994 | $1.0001 | $0.9997 | $26,674,474 | $1,011,415,015 |
| Nov-02 2025 | $0.9999 | $0.9996 | $1.0002 | $0.9998 | $8,487,235 | $1,011,909,600 |
| Nov-01 2025 | $0.9998 | $0.9995 | $1.0006 | $0.9997 | $12,120,412 | $1,011,798,590 |
| Oct-31 2025 | $0.9997 | $0.9997 | $1.0000 | $0.9999 | $30,240,263 | $1,005,691,406 |
| Oct-30 2025 | $0.9998 | $0.9996 | $1.0001 | $1.0000 | $36,364,206 | $986,091,871 |
| Oct-29 2025 | $0.9999 | $0.9997 | $1.0001 | $0.9997 | $26,028,720 | $987,500,014 |