Cap Marché $4.02T 1.51%
Volume 24h $311.87B -18.43%
BTC % 55.22% -0.32%
ETH % 11.9% 0.67%
Monnaies 33.511 +28
Échanges 885
Dernière mise à jour 31 Secondes depuis
Global Dollar USDG

Prix historiques de Global Dollar (USDG), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-23 2025 $1.0000 $0.9997 $1.0004 $0.9999 $22,234,695 $957,598,215
Oct-22 2025 $1.0000 $0.9996 $1.0007 $0.9997 $18,676,307 $957,631,968
Oct-21 2025 $0.9998 $0.9997 $1.0002 $0.9999 $23,435,638 $918,726,972
Oct-20 2025 $0.9998 $0.9998 $1.0003 $0.9998 $18,700,382 $902,824,398
Oct-19 2025 $0.9996 $0.9996 $1.0001 $0.9999 $10,915,115 $891,127,728
Oct-18 2025 $0.9999 $0.9998 $1.0002 $1.0001 $8,958,633 $893,498,805
Oct-17 2025 $1.0000 $0.9997 $1.0002 $1.0001 $30,563,668 $894,027,394
Oct-16 2025 $1.0001 $0.9997 $1.0004 $1.0001 $35,734,146 $940,375,823
Oct-15 2025 $1.0001 $0.9991 $1.0005 $0.9996 $27,050,659 $941,999,001
Oct-14 2025 $1.0000 $0.9997 $1.0006 $0.9999 $27,369,945 $767,272,576
Oct-13 2025 $0.9999 $0.9997 $1.0003 $1.0000 $15,227,105 $758,779,333
Oct-12 2025 $0.9999 $0.9997 $1.0004 $1.0000 $9,012,280 $758,795,403
Oct-11 2025 $0.9999 $0.9995 $1.0002 $0.9998 $27,503,479 $758,766,873
Oct-10 2025 $0.9996 $0.9977 $1.0004 $1.0000 $36,833,165 $758,606,799
Oct-09 2025 $0.9999 $0.9996 $1.0000 $0.9998 $9,057,714 $748,484,909

Analyse historique et de marché du prix de Global Dollar (USDG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 352 jours, à partir du jour 06-11-2024.