Cap Marché $3.87T 4.75%
Volume 24h $412.33B 32.98%
BTC % 60.14% -0.01%
ETH % 9.27% 1.61%
Monnaies 32.377 +9
Échanges 885
Dernière mise à jour 1 minute depuis
Global DePIN Chain DEEPSEEK

Prix historiques de Global DePIN Chain (DEEPSEEK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-10 2025 $0.00053678 $0.00048313 $0.00054156 $0.00049081 $435,292 $424,058
Jul-09 2025 $0.00049064 $0.00048749 $0.00050153 $0.000497 $385,775 $387,607
Jul-08 2025 $0.00048921 $0.00048472 $0.00050652 $0.00048751 $390,884 $386,482
Jul-07 2025 $0.00048542 $0.0004838 $0.00049351 $0.00048822 $372,036 $383,487
Jul-06 2025 $0.00048697 $0.00047593 $0.00052959 $0.00049874 $402,899 $384,708
Jul-05 2025 $0.00049896 $0.00046245 $0.00050329 $0.00049097 $391,265 $394,185
Jul-04 2025 $0.00049261 $0.00047874 $0.00049978 $0.00049493 $345,067 $389,163
Jul-03 2025 $0.00049481 $0.00048875 $0.00053082 $0.000492 $318,776 $390,901
Jul-02 2025 $0.00048718 $0.00048061 $0.00049843 $0.00049363 $286,861 $384,879
Jul-01 2025 $0.00049598 $0.00048814 $0.00050853 $0.00050376 $363,716 $391,827
Jun-30 2025 $0.00050081 $0.00048144 $0.00052579 $0.00050905 $348,274 $395,641
Jun-29 2025 $0.00050904 $0.00050772 $0.00052266 $0.00052111 $341,518 $402,149
Jun-28 2025 $0.00051395 $0.00048599 $0.00053533 $0.00048614 $369,863 $406,027
Jun-27 2025 $0.00050274 $0.00048761 $0.00050606 $0.00050515 $367,447 $397,170
Jun-26 2025 $0.00051271 $0.00049574 $0.00052236 $0.00051427 $372,649 $405,047

Analyse historique et de marché du prix de Global DePIN Chain (DEEPSEEK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 160 jours, à partir du jour 01-02-2025.