Cap Marché $4.16T 3.01%
Volume 24h $329.26B 50.46%
BTC % 55.22% 0.01%
ETH % 12.08% 2.23%
Monnaies 33.528 +11
Échanges 885
Dernière mise à jour 3 Minutes depuis
Global DePIN Chain DEEPSEEK

Prix historiques de Global DePIN Chain (DEEPSEEK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00018954 $0.00018459 $0.00020219 $0.00019318 $274,196 $149,741
Oct-25 2025 $0.00020277 $0.0001926 $0.00020399 $0.00019405 $283,167 $160,191
Oct-24 2025 $0.00019359 $0.00018868 $0.00020107 $0.00019091 $287,558 $152,937
Oct-23 2025 $0.00019101 $0.00019027 $0.00020585 $0.00020159 $283,794 $150,903
Oct-22 2025 $0.00020087 $0.00018087 $0.00020118 $0.00019553 $288,034 $158,691
Oct-21 2025 $0.00019669 $0.00019669 $0.00021261 $0.00020445 $290,944 $155,390
Oct-20 2025 $0.00021532 $0.00017379 $0.00021715 $0.00017677 $295,855 $170,104
Oct-19 2025 $0.00017676 $0.00017261 $0.00017677 $0.00017506 $258,400 $139,647
Oct-18 2025 $0.00017327 $0.00017138 $0.00017661 $0.00017138 $266,896 $136,887
Oct-17 2025 $0.00017305 $0.00016885 $0.00017373 $0.00017033 $265,830 $136,716
Oct-16 2025 $0.00016873 $0.00016783 $0.00017288 $0.00017099 $257,563 $133,300
Oct-15 2025 $0.00017089 $0.0001691 $0.00017648 $0.00017257 $281,469 $135,006
Oct-14 2025 $0.00017278 $0.00017061 $0.0001788 $0.00017093 $280,813 $136,497
Oct-13 2025 $0.00017123 $0.00016971 $0.00017785 $0.00017034 $287,861 $135,276
Oct-12 2025 $0.00017346 $0.00016981 $0.00017441 $0.00017149 $288,070 $137,038

Analyse historique et de marché du prix de Global DePIN Chain (DEEPSEEK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 268 jours, à partir du jour 01-02-2025.