Cap Marché $3.47T
-0.13%
Volume 24h $242.30B
-24.87%
BTC % 55.01%
-0.12%
ETH % 11.51%
1.04%
Monnaies
34.053
+8
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Global DePIN Chain (DEEPSEEK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-15 2026 | $0.00010872 | $0.00010706 | $0.00010934 | $0.0001088 | $293,187 | $85,895 |
| Jan-14 2026 | $0.00010845 | $0.00010775 | $0.00011216 | $0.00010809 | $298,446 | $85,677 |
| Jan-13 2026 | $0.00011058 | $0.00010923 | $0.00011344 | $0.00010925 | $306,035 | $87,360 |
| Jan-12 2026 | $0.00010945 | $0.00010798 | $0.00011044 | $0.00010954 | $297,752 | $86,472 |
| Jan-11 2026 | $0.00011028 | $0.00010711 | $0.00011261 | $0.00011261 | $294,094 | $87,126 |
| Jan-10 2026 | $0.00011319 | $0.0001119 | $0.00011469 | $0.00011253 | $298,075 | $89,426 |
| Jan-09 2026 | $0.00011252 | $0.00011221 | $0.00011464 | $0.00011464 | $288,632 | $88,899 |
| Jan-08 2026 | $0.00011366 | $0.0001118 | $0.00011536 | $0.00011312 | $299,775 | $89,794 |
| Jan-07 2026 | $0.00011257 | $0.00011257 | $0.00012193 | $0.00011923 | $291,259 | $88,935 |
| Jan-06 2026 | $0.00012024 | $0.00011842 | $0.00012056 | $0.00011861 | $290,202 | $94,995 |
| Jan-05 2026 | $0.0001192 | $0.00011433 | $0.00012013 | $0.00011962 | $292,178 | $94,173 |
| Jan-04 2026 | $0.00011767 | $0.00011475 | $0.00012114 | $0.00012066 | $290,770 | $92,965 |
| Jan-03 2026 | $0.00012113 | $0.00012051 | $0.00012349 | $0.00012349 | $288,628 | $95,693 |
| Jan-02 2026 | $0.00012248 | $0.00012119 | $0.00012507 | $0.00012132 | $292,019 | $96,766 |
| Jan-01 2026 | $0.00012285 | $0.00012175 | $0.00012363 | $0.0001232 | $291,998 | $97,057 |