Cap Marché $4.47T 0.47%
Volume 24h $366.82B 17.63%
BTC % 54.64% 0.11%
ETH % 12.12% -0.08%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Global DePIN Chain DEEPSEEK

Prix historiques de Global DePIN Chain (DEEPSEEK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00020155 $0.00018054 $0.00020662 $0.00019438 $301,726 $159,231
Oct-03 2025 $0.00019502 $0.00017671 $0.00019694 $0.00018368 $297,098 $154,067
Oct-02 2025 $0.00018029 $0.00017552 $0.0001881 $0.00018251 $273,656 $142,431
Oct-01 2025 $0.00018256 $0.00017447 $0.00018285 $0.00018101 $265,394 $144,227
Sep-30 2025 $0.00018577 $0.00018286 $0.00022438 $0.00022363 $285,231 $146,766
Sep-29 2025 $0.00022373 $0.00017631 $0.00025141 $0.00017631 $334,382 $176,752
Sep-28 2025 $0.00017977 $0.00017459 $0.00019503 $0.00017551 $297,878 $142,024
Sep-27 2025 $0.00017576 $0.00017576 $0.00022988 $0.0002047 $298,191 $138,857
Sep-26 2025 $0.00020398 $0.00019917 $0.00022636 $0.00022636 $296,981 $161,149
Sep-25 2025 $0.00022326 $0.00022326 $0.00025932 $0.00025932 $285,750 $176,383
Sep-24 2025 $0.00025902 $0.00025127 $0.000296 $0.00029574 $310,176 $204,631
Sep-23 2025 $0.00026638 $0.00025328 $0.00027315 $0.00025484 $294,327 $210,448
Sep-22 2025 $0.00025605 $0.00025283 $0.00027267 $0.00026342 $293,618 $202,282
Sep-21 2025 $0.00026637 $0.00026637 $0.00030392 $0.00030103 $288,506 $210,434
Sep-20 2025 $0.00030337 $0.00029666 $0.0003324 $0.0003324 $293,574 $239,665

Analyse historique et de marché du prix de Global DePIN Chain (DEEPSEEK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 246 jours, à partir du jour 01-02-2025.